14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.90 $11.75 Friday, 17th May 2024 SBH stock ended at $11.07. This is 1.86% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.92% from a day low at $10.97 to a day high of $11.29.
90 days $9.90 $13.84
52 weeks $7.21 $13.91

Historical Sally Beauty Holdings Inc prices

Date Open High Low Close Volume
Mar 09, 2023 $15.80 $15.94 $15.50 $15.54 1 520 960
Mar 08, 2023 $15.88 $15.93 $15.51 $15.85 1 276 207
Mar 07, 2023 $15.26 $15.95 $15.23 $15.89 1 475 810
Mar 06, 2023 $16.04 $16.15 $15.10 $15.21 1 781 744
Mar 03, 2023 $16.12 $16.19 $15.96 $16.08 955 749
Mar 02, 2023 $15.88 $16.10 $15.76 $15.96 954 721
Mar 01, 2023 $15.96 $16.07 $15.64 $15.97 1 038 544
Feb 28, 2023 $16.27 $16.40 $16.09 $16.09 1 288 389
Feb 27, 2023 $16.39 $16.39 $16.16 $16.33 986 607
Feb 24, 2023 $16.08 $16.27 $15.99 $16.19 880 783
Feb 23, 2023 $16.26 $16.47 $16.06 $16.40 916 510
Feb 22, 2023 $16.08 $16.59 $16.02 $16.30 1 239 100
Feb 21, 2023 $16.59 $16.87 $16.01 $16.04 1 585 602
Feb 17, 2023 $17.28 $17.28 $17.00 $17.12 1 013 083
Feb 16, 2023 $17.25 $17.56 $17.08 $17.23 1 075 099
Feb 15, 2023 $17.00 $17.48 $16.91 $17.42 1 154 733
Feb 14, 2023 $16.59 $17.20 $16.47 $17.15 1 070 204
Feb 13, 2023 $16.28 $16.73 $16.03 $16.71 847 011
Feb 10, 2023 $16.44 $16.54 $16.28 $16.30 1 447 290
Feb 09, 2023 $17.15 $17.22 $16.52 $16.60 1 276 620
Feb 08, 2023 $17.26 $17.26 $16.67 $16.95 1 616 736
Feb 07, 2023 $17.35 $17.56 $17.11 $17.53 1 085 040
Feb 06, 2023 $17.37 $17.42 $17.07 $17.34 1 366 395
Feb 03, 2023 $17.95 $17.97 $17.59 $17.63 2 330 022
Feb 02, 2023 $16.45 $18.42 $16.45 $17.97 3 200 359

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBH stock historical prices to predict future price movements?
Trend Analysis: Examine the SBH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sally Beauty Holdings Inc

Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides pro... SBH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT