NYSE:SBH
Sally Beauty Holdings Inc Stock Price (Quote)
$10.78
-0.170 (-1.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SBH stock ended at $10.78. This is 1.55% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.94% from a day low at $10.78 to a day high of $11.42. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $29.05 | $30.27 | $28.07 | $30.13 | 11 244 700 |
| Feb 03, 2016 | $26.98 | $26.98 | $26.20 | $26.64 | 3 498 600 |
| Feb 02, 2016 | $27.17 | $27.36 | $26.73 | $26.88 | 1 428 800 |
| Feb 01, 2016 | $27.67 | $28.05 | $27.16 | $27.39 | 2 052 100 |
| Jan 29, 2016 | $26.53 | $27.56 | $26.47 | $27.56 | 2 457 600 |
| Jan 28, 2016 | $27.00 | $27.04 | $26.07 | $26.42 | 2 194 400 |
| Jan 27, 2016 | $27.07 | $27.34 | $26.47 | $26.71 | 2 777 500 |
| Jan 26, 2016 | $26.36 | $27.16 | $26.16 | $27.14 | 3 121 500 |
| Jan 25, 2016 | $25.61 | $25.97 | $25.40 | $25.72 | 1 609 200 |
| Jan 22, 2016 | $25.23 | $25.65 | $25.00 | $25.62 | 2 215 000 |
| Jan 21, 2016 | $25.44 | $25.70 | $24.69 | $24.94 | 2 876 700 |
| Jan 20, 2016 | $25.66 | $25.92 | $24.82 | $25.46 | 2 248 800 |
| Jan 19, 2016 | $25.63 | $26.24 | $25.38 | $25.94 | 2 724 600 |
| Jan 15, 2016 | $26.10 | $26.87 | $26.03 | $26.06 | 2 061 000 |
| Jan 14, 2016 | $26.69 | $27.01 | $26.57 | $26.77 | 1 401 900 |
| Jan 13, 2016 | $27.23 | $27.42 | $26.54 | $26.67 | 1 691 900 |
| Jan 12, 2016 | $27.19 | $27.57 | $26.70 | $27.17 | 1 596 700 |
| Jan 11, 2016 | $26.67 | $27.11 | $26.64 | $26.94 | 1 370 600 |
| Jan 08, 2016 | $26.85 | $27.07 | $26.38 | $26.60 | 1 495 800 |
| Jan 07, 2016 | $26.95 | $27.55 | $26.61 | $26.78 | 2 633 000 |
| Jan 06, 2016 | $27.31 | $27.74 | $27.30 | $27.46 | 2 669 100 |
| Jan 05, 2016 | $27.91 | $28.21 | $27.50 | $27.66 | 2 233 500 |
