NYSE:SBH
Sally Beauty Holdings Inc Stock Price (Quote)
$10.87
-0.0400 (-0.367%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.17 | $12.73 | Thursday, 25th Apr 2024 SBH stock ended at $10.87. This is 0.367% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.38% from a day low at $10.41 to a day high of $10.97. |
| 90 days | $10.17 | $13.91 | |
| 52 weeks | $7.21 | $14.42 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $10.68 | $10.97 | $10.41 | $10.87 | 1 084 854 |
| Apr 24, 2024 | $10.94 | $11.00 | $10.76 | $10.91 | 1 026 996 |
| Apr 23, 2024 | $10.78 | $11.22 | $10.78 | $11.10 | 1 210 919 |
| Apr 22, 2024 | $10.65 | $10.89 | $10.61 | $10.73 | 915 469 |
| Apr 19, 2024 | $10.48 | $10.62 | $10.42 | $10.60 | 668 570 |
| Apr 18, 2024 | $10.39 | $10.79 | $10.39 | $10.56 | 1 330 020 |
| Apr 17, 2024 | $10.40 | $10.57 | $10.25 | $10.31 | 1 267 819 |
| Apr 16, 2024 | $10.25 | $10.43 | $10.17 | $10.35 | 1 361 938 |
| Apr 15, 2024 | $11.06 | $11.16 | $10.34 | $10.35 | 1 022 853 |
| Apr 12, 2024 | $11.07 | $11.10 | $10.82 | $10.92 | 1 284 390 |
| Apr 11, 2024 | $11.10 | $11.24 | $10.96 | $11.20 | 1 352 472 |
| Apr 10, 2024 | $10.73 | $10.94 | $10.55 | $10.92 | 1 448 997 |
| Apr 09, 2024 | $10.90 | $11.19 | $10.83 | $11.09 | 760 899 |
| Apr 08, 2024 | $10.99 | $11.13 | $10.74 | $10.75 | 1 206 375 |
| Apr 05, 2024 | $10.99 | $11.11 | $10.79 | $10.89 | 1 118 629 |
| Apr 04, 2024 | $11.26 | $11.56 | $10.98 | $11.04 | 1 601 776 |
| Apr 03, 2024 | $11.73 | $11.73 | $11.01 | $11.06 | 1 386 379 |
| Apr 02, 2024 | $12.39 | $12.40 | $11.70 | $11.85 | 1 235 654 |
| Apr 01, 2024 | $12.38 | $12.73 | $12.37 | $12.57 | 1 313 564 |
| Mar 28, 2024 | $12.17 | $12.55 | $12.16 | $12.42 | 1 085 066 |
| Mar 27, 2024 | $11.74 | $12.26 | $11.72 | $12.17 | 1 415 960 |
| Mar 26, 2024 | $11.52 | $11.79 | $11.40 | $11.63 | 1 381 863 |
| Mar 25, 2024 | $11.94 | $11.94 | $11.30 | $11.36 | 1 235 621 |
| Mar 22, 2024 | $12.20 | $12.20 | $11.68 | $11.71 | 880 119 |
| Mar 21, 2024 | $12.32 | $12.49 | $12.26 | $12.29 | 1 262 713 |
