Range Low Price High Price Comment
30 days $12.16 $13.91 Tuesday, 27th Feb 2024 SBH stock ended at $12.97. During the day the stock fluctuated 1.66% from a day low at $12.93 to a day high of $13.14.
90 days $9.53 $13.91
52 weeks $7.21 $16.40

Historical Sally Beauty Holdings Inc prices

Date Open High Low Close Volume
2024-02-27 $13.12 $13.14 $12.93 $12.97 1 271 869
2024-02-26 $13.21 $13.21 $12.93 $12.97 1 050 285
2024-02-23 $12.98 $13.39 $12.86 $13.22 1 452 889
2024-02-22 $13.43 $13.56 $12.95 $12.99 1 227 711
2024-02-21 $13.47 $13.58 $13.31 $13.45 1 316 484
2024-02-20 $13.42 $13.84 $13.26 $13.67 1 163 155
2024-02-16 $13.57 $13.91 $13.51 $13.62 1 022 701
2024-02-15 $13.75 $13.91 $13.54 $13.80 1 025 051
2024-02-14 $13.14 $13.67 $12.93 $13.64 1 171 755
2024-02-13 $13.02 $13.30 $12.77 $12.86 1 723 416
2024-02-12 $13.00 $13.82 $13.00 $13.77 1 535 028
2024-02-09 $12.96 $13.12 $12.85 $13.02 929 203
2024-02-08 $12.92 $13.19 $12.85 $12.98 966 322
2024-02-07 $12.97 $13.03 $12.83 $12.89 904 218
2024-02-06 $12.60 $13.13 $12.54 $12.93 1 264 176
2024-02-05 $12.39 $12.67 $12.16 $12.59 1 265 670
2024-02-02 $12.82 $12.96 $12.40 $12.67 1 605 764
2024-02-01 $12.40 $13.46 $12.26 $13.14 2 285 591
2024-01-31 $12.35 $12.87 $12.31 $12.32 2 049 820
2024-01-30 $12.47 $12.52 $12.25 $12.43 1 357 156
2024-01-29 $12.18 $12.70 $12.18 $12.56 1 178 196
2024-01-26 $12.27 $12.44 $12.11 $12.20 787 754
2024-01-25 $11.93 $12.13 $11.86 $12.12 1 107 656
2024-01-24 $12.21 $12.25 $11.60 $11.70 1 272 025
2024-01-23 $12.44 $12.53 $12.04 $12.07 1 065 218
Click to get the best stock tips daily for free!

About Sally Beauty Holdings Inc

Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides pro... SBH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT