14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.90 $11.75 Friday, 17th May 2024 SBH stock ended at $11.07. This is 1.86% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.92% from a day low at $10.97 to a day high of $11.29.
90 days $9.90 $13.84
52 weeks $7.21 $13.91

Historical Sally Beauty Holdings Inc prices

Date Open High Low Close Volume
Jun 07, 2016 $30.41 $30.64 $30.26 $30.54 1 179 467
Jun 06, 2016 $30.27 $30.59 $30.02 $30.57 2 007 682
Jun 03, 2016 $30.34 $30.44 $29.93 $30.35 1 023 767
Jun 02, 2016 $30.02 $30.56 $29.75 $30.38 2 880 603
Jun 01, 2016 $28.78 $29.56 $28.67 $29.41 2 617 945
May 31, 2016 $28.62 $28.77 $28.42 $28.72 1 231 863
May 27, 2016 $28.41 $28.75 $28.05 $28.48 1 266 014
May 26, 2016 $28.08 $28.36 $27.87 $28.23 1 458 535
May 25, 2016 $27.56 $28.37 $27.50 $28.18 2 092 050
May 24, 2016 $27.66 $27.92 $27.48 $27.56 1 471 432
May 23, 2016 $28.19 $28.19 $27.74 $27.74 1 399 606
May 20, 2016 $28.18 $28.41 $28.08 $28.19 956 749
May 19, 2016 $27.88 $28.37 $27.74 $28.13 1 415 996
May 18, 2016 $28.53 $28.65 $27.94 $28.06 1 270 823
May 17, 2016 $29.19 $29.31 $28.45 $28.67 1 306 061
May 16, 2016 $29.29 $29.46 $29.15 $29.17 959 421
May 13, 2016 $29.15 $29.65 $29.06 $29.34 1 530 834
May 12, 2016 $29.72 $29.86 $29.02 $29.30 1 533 465
May 11, 2016 $29.98 $30.16 $29.39 $29.55 2 508 363
May 10, 2016 $30.30 $30.47 $29.90 $30.29 1 824 040
May 09, 2016 $30.15 $30.61 $30.10 $30.30 1 753 480
May 06, 2016 $30.15 $30.22 $29.22 $30.10 2 723 597
May 05, 2016 $32.10 $32.11 $30.05 $30.13 5 087 470
May 04, 2016 $31.53 $32.26 $31.36 $31.97 2 823 024
May 03, 2016 $31.69 $31.73 $31.10 $31.62 1 802 703

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBH stock historical prices to predict future price movements?
Trend Analysis: Examine the SBH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sally Beauty Holdings Inc

Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides pro... SBH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT