14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.70 $2.20 Friday, 4th Oct 2024 SBNY stock ended at $1.90. This is 2.56% less than the trading day before Thursday, 3rd Oct 2024. During the day the stock fluctuated 5.56% from a day low at $1.80 to a day high of $1.90.
90 days $1.30 $2.40
52 weeks $0.0005 $4.10

Historical Signature Bank prices

Date Open High Low Close Volume
Oct 04, 2024 $1.80 $1.90 $1.80 $1.90 3 719
Oct 03, 2024 $1.95 $1.95 $1.95 $1.95 1 500
Oct 02, 2024 $1.86 $1.95 $1.85 $1.95 805
Oct 01, 2024 $1.91 $1.95 $1.90 $1.95 24 654
Sep 30, 2024 $1.95 $2.00 $1.92 $2.00 1 102
Sep 27, 2024 $1.91 $1.98 $1.91 $1.97 6 838
Sep 26, 2024 $2.00 $2.04 $1.93 $1.98 6 600
Sep 25, 2024 $1.91 $2.05 $1.91 $2.05 650
Sep 24, 2024 $1.91 $2.05 $1.91 $2.05 1 100
Sep 23, 2024 $2.10 $2.10 $2.00 $2.00 20 000
Sep 20, 2024 $2.10 $2.10 $2.10 $2.10 0
Sep 19, 2024 $2.10 $2.15 $2.10 $2.10 2 985
Sep 18, 2024 $2.05 $2.11 $2.05 $2.11 2 853
Sep 17, 2024 $2.06 $2.06 $2.06 $2.06 7
Sep 16, 2024 $2.20 $2.20 $2.10 $2.10 14 998
Sep 13, 2024 $2.06 $2.06 $2.06 $2.06 336
Sep 12, 2024 $1.95 $2.06 $1.95 $2.06 11 111
Sep 11, 2024 $1.86 $2.05 $1.86 $2.00 12 251
Sep 10, 2024 $1.85 $1.95 $1.85 $1.90 14 977
Sep 09, 2024 $1.80 $2.00 $1.79 $2.00 17 688
Sep 06, 2024 $1.74 $1.85 $1.74 $1.85 5 151
Sep 05, 2024 $1.85 $1.88 $1.85 $1.88 300
Sep 04, 2024 $1.73 $1.89 $1.70 $1.89 3 200
Sep 03, 2024 $1.75 $1.88 $1.75 $1.88 128
Aug 30, 2024 $1.90 $1.90 $1.85 $1.85 6 776

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBNY stock historical prices to predict future price movements?
Trend Analysis: Examine the SBNY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBNY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SIGNATURE BANK
Signature Bank
Signature Bank provides commercial banking products and services. It accepts various deposit products, including checking accounts, money market accounts, escrow deposit accounts, cash concentration accounts, certificates of deposit, and other cash management products. The company provides various lending products comprising commercial and industrial loans, real estate loans, and letters of credit. In addition, it offers asset management and inve...
GOLDEN STAR
Ticker Change Signal Date
WM
$207.93
0.558% Oct 01
VET
$9.77
7.06% Sep 30
FSK
$19.73
1.57% Sep 30
XOM
$115.82
5.84% Sep 27
HES
$133.61
5.43% Sep 27

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE