XLON:SBRE
Sabre Insurance Group Plc Stock Price (Quote)
£152.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £150.00 | £179.80 | Thursday, 9th May 2024 SBRE.L stock ended at £152.80. During the day the stock fluctuated 0% from a day low at £152.80 to a day high of £152.80. |
| 90 days | £150.00 | £183.60 | |
| 52 weeks | £117.20 | £183.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2022 | £200.00 | £207.50 | £200.00 | £203.00 | 115 214 |
| Jan 25, 2022 | £200.50 | £204.00 | £200.00 | £202.50 | 263 143 |
| Jan 24, 2022 | £202.00 | £203.50 | £198.60 | £200.00 | 378 060 |
| Jan 21, 2022 | £205.00 | £207.50 | £201.00 | £201.00 | 618 120 |
| Jan 20, 2022 | £204.00 | £206.50 | £202.00 | £206.50 | 112 638 |
| Jan 19, 2022 | £215.00 | £215.00 | £202.00 | £203.00 | 300 944 |
| Jan 18, 2022 | £210.00 | £210.50 | £206.00 | £206.00 | 198 674 |
| Jan 17, 2022 | £206.50 | £209.50 | £205.00 | £207.00 | 111 021 |
| Jan 14, 2022 | £207.00 | £209.00 | £203.00 | £206.00 | 152 495 |
| Jan 13, 2022 | £203.00 | £207.17 | £202.50 | £205.00 | 177 689 |
| Jan 12, 2022 | £199.00 | £205.00 | £198.00 | £201.00 | 293 047 |
| Jan 11, 2022 | £192.40 | £200.00 | £192.00 | £198.20 | 336 030 |
| Jan 10, 2022 | £192.00 | £192.80 | £189.69 | £192.60 | 645 597 |
| Jan 07, 2022 | £186.60 | £190.60 | £183.80 | £188.60 | 904 123 |
| Jan 06, 2022 | £189.20 | £189.86 | £187.40 | £187.60 | 367 519 |
| Jan 05, 2022 | £188.00 | £190.80 | £187.20 | £190.40 | 317 702 |
| Jan 04, 2022 | £185.20 | £187.80 | £183.80 | £186.00 | 660 047 |
| Dec 31, 2021 | £181.80 | £184.00 | £180.00 | £183.80 | 131 212 |
| Dec 30, 2021 | £183.00 | £183.80 | £181.00 | £181.00 | 98 637 |
| Dec 29, 2021 | £178.00 | £184.00 | £178.00 | £184.00 | 315 223 |
| Dec 24, 2021 | £180.00 | £181.00 | £178.75 | £179.00 | 86 291 |
| Dec 23, 2021 | £178.00 | £180.20 | £177.80 | £179.00 | 129 353 |
| Dec 22, 2021 | £176.80 | £183.80 | £176.70 | £177.40 | 106 383 |
| Dec 21, 2021 | £175.00 | £177.20 | £174.20 | £177.00 | 163 317 |
| Dec 20, 2021 | £173.40 | £176.20 | £173.20 | £175.00 | 130 264 |
