XLON:SBRE
Sabre Insurance Group Plc Stock Price (Quote)
£152.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £150.00 | £179.80 | Thursday, 9th May 2024 SBRE.L stock ended at £152.80. During the day the stock fluctuated 0% from a day low at £152.80 to a day high of £152.80. |
| 90 days | £150.00 | £183.60 | |
| 52 weeks | £117.20 | £183.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2021 | £174.00 | £178.60 | £174.00 | £177.80 | 110 267 |
| Dec 16, 2021 | £175.60 | £180.40 | £175.00 | £176.60 | 83 493 |
| Dec 15, 2021 | £178.05 | £179.60 | £175.00 | £175.60 | 137 558 |
| Dec 14, 2021 | £181.00 | £181.60 | £176.94 | £179.60 | 183 104 |
| Dec 13, 2021 | £188.40 | £188.40 | £180.00 | £180.00 | 119 773 |
| Dec 10, 2021 | £190.00 | £191.60 | £186.00 | £186.00 | 155 192 |
| Dec 09, 2021 | £194.00 | £194.00 | £189.80 | £190.80 | 88 200 |
| Dec 08, 2021 | £191.27 | £193.20 | £189.80 | £191.80 | 168 140 |
| Dec 07, 2021 | £194.00 | £194.00 | £188.20 | £190.60 | 98 837 |
| Dec 06, 2021 | £191.00 | £191.00 | £183.20 | £189.80 | 68 644 |
| Dec 03, 2021 | £194.00 | £194.00 | £183.00 | £183.00 | 74 607 |
| Dec 02, 2021 | £194.00 | £194.00 | £184.20 | £187.00 | 131 514 |
| Dec 01, 2021 | £182.00 | £189.60 | £182.00 | £184.80 | 250 247 |
| Nov 30, 2021 | £194.00 | £194.00 | £186.60 | £188.60 | 711 648 |
| Nov 29, 2021 | £181.00 | £191.20 | £179.00 | £190.20 | 1 184 920 |
| Nov 26, 2021 | £189.20 | £191.80 | £183.40 | £184.00 | 188 249 |
| Nov 25, 2021 | £191.80 | £191.80 | £183.40 | £184.18 | 150 275 |
| Nov 24, 2021 | £189.19 | £192.00 | £188.40 | £189.60 | 84 779 |
| Nov 23, 2021 | £186.00 | £192.40 | £186.00 | £191.20 | 2 178 260 |
| Nov 22, 2021 | £192.00 | £192.00 | £187.40 | £189.60 | 218 049 |
| Nov 19, 2021 | £190.00 | £192.00 | £189.06 | £191.60 | 40 709 |
| Nov 18, 2021 | £190.20 | £193.00 | £190.20 | £190.20 | 84 808 |
| Nov 17, 2021 | £194.80 | £195.80 | £190.86 | £191.40 | 123 592 |
| Nov 16, 2021 | £195.00 | £198.40 | £193.44 | £195.00 | 134 839 |
| Nov 15, 2021 | £201.56 | £204.50 | £195.40 | £196.80 | 134 810 |
