14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £150.00 £174.60 Friday, 17th May 2024 SBRE.L stock ended at £160.80. This is 0.86% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.88% from a day low at £160.00 to a day high of £163.00.
90 days £150.00 £183.60
52 weeks £119.61 £183.60

Historical Sabre Insurance Group Plc prices

Date Open High Low Close Volume
May 17, 2024 £162.00 £163.00 £160.00 £160.80 475 795
May 16, 2024 £161.00 £162.20 £160.16 £162.20 508 320
May 15, 2024 £155.80 £161.00 £154.80 £161.00 5 480 129
May 14, 2024 £155.40 £163.10 £153.60 £155.20 3 100 621
May 13, 2024 £156.90 £157.21 £154.19 £155.40 272 059
May 10, 2024 £154.20 £155.40 £150.85 £155.20 3 473 337
May 09, 2024 £152.80 £152.80 £152.80 £152.80 0
May 08, 2024 £151.60 £153.80 £151.22 £152.80 123 835
May 07, 2024 £159.57 £160.60 £150.00 £154.60 5 372 438
May 03, 2024 £159.00 £160.00 £156.00 £156.00 154 781
May 02, 2024 £161.00 £161.00 £158.00 £158.00 261 989
May 01, 2024 £161.00 £161.00 £159.00 £159.60 74 971
Apr 30, 2024 £164.80 £169.80 £155.00 £160.80 210 698
Apr 29, 2024 £162.00 £169.79 £162.00 £164.00 93 733
Apr 26, 2024 £169.80 £169.80 £162.40 £162.40 28 537
Apr 25, 2024 £162.00 £169.40 £162.00 £162.40 54 057
Apr 24, 2024 £171.15 £172.80 £168.00 £169.60 306 756
Apr 23, 2024 £173.00 £173.00 £169.40 £172.20 144 827
Apr 22, 2024 £171.00 £174.60 £170.00 £174.60 82 018
Apr 19, 2024 £170.00 £171.00 £168.00 £168.00 1 051 701
Apr 18, 2024 £171.41 £173.00 £170.00 £170.00 45 602
Apr 17, 2024 £172.26 £172.26 £170.00 £170.80 37 283
Apr 16, 2024 £170.00 £173.80 £170.00 £170.00 257 762
Apr 15, 2024 £170.60 £176.40 £170.60 £172.00 45 511
Apr 12, 2024 £171.61 £174.20 £170.00 £172.00 85 389

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SBRE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SBRE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SBRE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sabre Insurance Group Plc

Sabre Insurance Group Plc Sabre Insurance Group plc, through its subsidiaries, engages in the writing of general insurance for motor vehicles and motorcycles in the United Kingdom. It offers its products through a network of insurance brokers, as well as through its own direct brands, including Go Girl, Insure 2 Drive, and Drive Smart. The company was founded in 1982 and is based in Dorking, the United Kingdom.... SBRE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT