XLON:SBRE
Sabre Insurance Group Plc Stock Price (Quote)
£152.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £150.00 | £179.80 | Thursday, 9th May 2024 SBRE.L stock ended at £152.80. During the day the stock fluctuated 0% from a day low at £152.80 to a day high of £152.80. |
| 90 days | £150.00 | £183.60 | |
| 52 weeks | £117.20 | £183.60 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | £135.78 | £137.20 | £135.46 | £137.20 | 172 822 |
| Jun 19, 2023 | £139.80 | £139.80 | £135.00 | £137.00 | 79 020 |
| Jun 16, 2023 | £136.00 | £136.20 | £135.00 | £136.00 | 301 130 |
| Jun 15, 2023 | £135.20 | £137.00 | £135.00 | £136.20 | 91 026 |
| Jun 14, 2023 | £134.73 | £136.20 | £134.42 | £135.40 | 285 917 |
| Jun 13, 2023 | £140.20 | £140.40 | £134.40 | £135.80 | 360 410 |
| Jun 12, 2023 | £141.06 | £141.69 | £140.00 | £140.00 | 125 463 |
| Jun 09, 2023 | £144.80 | £144.80 | £140.60 | £140.80 | 47 994 |
| Jun 08, 2023 | £140.62 | £142.00 | £140.00 | £142.00 | 108 423 |
| Jun 07, 2023 | £143.60 | £144.80 | £141.37 | £142.20 | 147 484 |
| Jun 06, 2023 | £140.80 | £142.57 | £140.00 | £141.20 | 237 040 |
| Jun 05, 2023 | £144.60 | £144.60 | £139.15 | £140.00 | 1 188 617 |
| Jun 02, 2023 | £140.00 | £144.06 | £139.04 | £141.00 | 657 652 |
| Jun 01, 2023 | £143.40 | £143.80 | £140.00 | £140.40 | 121 927 |
| May 31, 2023 | £143.80 | £145.60 | £140.00 | £140.80 | 549 386 |
| May 30, 2023 | £134.80 | £146.60 | £132.40 | £146.60 | 281 330 |
| May 26, 2023 | £128.80 | £135.20 | £127.40 | £135.20 | 289 512 |
| May 25, 2023 | £125.24 | £127.80 | £124.25 | £125.20 | 814 013 |
| May 24, 2023 | £126.00 | £126.00 | £123.60 | £124.00 | 862 640 |
| May 23, 2023 | £124.55 | £125.20 | £122.80 | £123.80 | 191 070 |
| May 22, 2023 | £121.34 | £123.80 | £121.20 | £123.60 | 187 683 |
| May 19, 2023 | £120.60 | £121.00 | £119.61 | £121.00 | 73 296 |
| May 18, 2023 | £119.60 | £120.40 | £119.40 | £120.20 | 83 705 |
| May 17, 2023 | £118.80 | £118.80 | £118.80 | £118.80 | 0 |
| May 16, 2023 | £121.40 | £121.40 | £118.80 | £118.80 | 177 229 |
