XLON:SBRE
Sabre Insurance Group Plc Stock Price (Quote)
£152.80
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £150.00 | £179.80 | Friday, 10th May 2024 SBRE.L stock ended at £152.80. During the day the stock fluctuated 0% from a day low at £152.80 to a day high of £152.80. |
| 90 days | £150.00 | £183.60 | |
| 52 weeks | £117.20 | £183.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £151.40 | £151.40 | £151.40 | £151.40 | 0 |
| Oct 04, 2023 | £149.24 | £152.00 | £148.80 | £150.60 | 66 364 |
| Oct 03, 2023 | £146.60 | £153.06 | £146.60 | £146.80 | 29 861 |
| Oct 02, 2023 | £151.40 | £151.40 | £151.40 | £151.40 | 0 |
| Sep 29, 2023 | £148.00 | £155.60 | £148.00 | £151.40 | 6 664 |
| Sep 28, 2023 | £155.40 | £155.40 | £147.00 | £150.80 | 676 698 |
| Sep 27, 2023 | £150.93 | £154.20 | £148.20 | £153.40 | 50 587 |
| Sep 26, 2023 | £151.18 | £152.23 | £149.00 | £150.00 | 53 860 |
| Sep 25, 2023 | £152.40 | £153.40 | £150.00 | £152.00 | 230 086 |
| Sep 22, 2023 | £153.96 | £154.40 | £150.20 | £152.20 | 589 489 |
| Sep 21, 2023 | £151.40 | £154.80 | £151.20 | £153.20 | 24 916 |
| Sep 20, 2023 | £151.80 | £153.80 | £148.20 | £151.40 | 52 132 |
| Sep 19, 2023 | £148.00 | £154.40 | £148.00 | £151.00 | 388 113 |
| Sep 18, 2023 | £152.20 | £154.40 | £148.40 | £149.00 | 17 938 |
| Sep 15, 2023 | £148.60 | £153.35 | £148.60 | £152.00 | 306 681 |
| Sep 14, 2023 | £149.50 | £153.40 | £148.61 | £153.40 | 1 981 733 |
| Sep 13, 2023 | £152.40 | £154.80 | £149.00 | £149.00 | 1 832 270 |
| Sep 12, 2023 | £157.80 | £159.40 | £152.20 | £153.00 | 323 468 |
| Sep 11, 2023 | £153.00 | £159.20 | £153.00 | £158.40 | 292 224 |
| Sep 08, 2023 | £153.36 | £153.40 | £150.80 | £152.40 | 25 666 |
| Sep 07, 2023 | £151.80 | £151.80 | £151.80 | £151.80 | 0 |
| Sep 06, 2023 | £154.20 | £154.20 | £150.60 | £151.80 | 18 079 |
| Sep 05, 2023 | £152.00 | £154.60 | £150.20 | £151.00 | 21 691 |
| Sep 04, 2023 | £154.20 | £154.20 | £152.00 | £153.00 | 388 438 |
| Sep 01, 2023 | £153.60 | £153.90 | £151.00 | £153.60 | 72 864 |
