XLON:SBRE
Sabre Insurance Group Plc Stock Price (Quote)
£162.40
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £162.00 | £180.00 | Friday, 26th Apr 2024 SBRE.L stock ended at £162.40. During the day the stock fluctuated 4.56% from a day low at £162.40 to a day high of £169.80. |
| 90 days | £150.00 | £183.60 | |
| 52 weeks | £117.20 | £183.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £169.80 | £169.80 | £162.40 | £162.40 | 28 537 |
| Apr 25, 2024 | £162.00 | £169.40 | £162.00 | £162.40 | 60 342 |
| Apr 24, 2024 | £171.15 | £172.80 | £168.00 | £169.60 | 317 333 |
| Apr 23, 2024 | £173.00 | £173.00 | £169.40 | £172.20 | 144 827 |
| Apr 22, 2024 | £171.00 | £174.60 | £170.00 | £174.60 | 82 018 |
| Apr 19, 2024 | £170.00 | £171.00 | £168.00 | £168.00 | 1 051 701 |
| Apr 18, 2024 | £171.41 | £173.00 | £170.00 | £170.00 | 45 602 |
| Apr 17, 2024 | £172.26 | £172.26 | £170.00 | £170.80 | 37 283 |
| Apr 16, 2024 | £170.00 | £173.80 | £170.00 | £170.00 | 257 762 |
| Apr 15, 2024 | £170.60 | £176.40 | £170.60 | £172.00 | 45 511 |
| Apr 12, 2024 | £171.61 | £174.20 | £170.00 | £172.00 | 85 389 |
| Apr 11, 2024 | £172.20 | £179.80 | £169.85 | £171.60 | 130 467 |
| Apr 10, 2024 | £174.00 | £175.00 | £171.80 | £171.80 | 124 245 |
| Apr 09, 2024 | £178.80 | £178.80 | £173.00 | £173.00 | 96 118 |
| Apr 08, 2024 | £179.80 | £179.80 | £176.20 | £177.80 | 74 800 |
| Apr 05, 2024 | £179.80 | £179.80 | £179.80 | £179.80 | 0 |
| Apr 04, 2024 | £178.70 | £180.00 | £178.00 | £179.80 | 86 820 |
| Apr 03, 2024 | £176.86 | £178.80 | £175.00 | £178.80 | 850 918 |
| Apr 02, 2024 | £179.40 | £179.40 | £179.40 | £179.40 | 0 |
| Mar 28, 2024 | £175.66 | £179.40 | £174.76 | £179.40 | 85 672 |
| Mar 27, 2024 | £174.85 | £179.60 | £173.53 | £179.60 | 137 434 |
| Mar 26, 2024 | £178.00 | £179.20 | £173.00 | £174.00 | 116 945 |
| Mar 25, 2024 | £180.56 | £182.60 | £176.00 | £178.00 | 123 561 |
| Mar 22, 2024 | £180.90 | £180.90 | £176.40 | £179.40 | 153 540 |
| Mar 21, 2024 | £182.00 | £183.60 | £177.60 | £179.40 | 255 902 |
