XLON:SBRE
Sabre Insurance Group Plc Stock Price (Quote)
£152.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £150.00 | £179.80 | Thursday, 9th May 2024 SBRE.L stock ended at £152.80. During the day the stock fluctuated 0% from a day low at £152.80 to a day high of £152.80. |
| 90 days | £150.00 | £183.60 | |
| 52 weeks | £117.20 | £183.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | £153.20 | £153.20 | £153.20 | £153.20 | 0 |
| Aug 29, 2023 | £157.32 | £157.32 | £151.63 | £152.00 | 125 644 |
| Aug 25, 2023 | £155.00 | £155.00 | £153.20 | £153.20 | 110 963 |
| Aug 24, 2023 | £156.20 | £160.80 | £152.00 | £155.00 | 386 658 |
| Aug 23, 2023 | £155.00 | £157.00 | £155.00 | £155.80 | 127 294 |
| Aug 22, 2023 | £164.80 | £164.80 | £154.80 | £156.00 | 154 899 |
| Aug 21, 2023 | £163.00 | £166.00 | £156.00 | £163.20 | 510 460 |
| Aug 18, 2023 | £161.80 | £165.00 | £156.60 | £163.80 | 297 839 |
| Aug 17, 2023 | £158.00 | £164.60 | £156.64 | £160.60 | 309 241 |
| Aug 16, 2023 | £151.80 | £158.60 | £151.80 | £158.20 | 138 851 |
| Aug 15, 2023 | £149.20 | £152.00 | £147.00 | £151.20 | 380 368 |
| Aug 14, 2023 | £147.00 | £151.00 | £145.00 | £151.00 | 155 382 |
| Aug 11, 2023 | £149.60 | £151.00 | £148.86 | £151.00 | 75 177 |
| Aug 10, 2023 | £149.80 | £152.00 | £147.80 | £152.00 | 760 151 |
| Aug 09, 2023 | £147.40 | £149.80 | £145.60 | £148.80 | 278 141 |
| Aug 08, 2023 | £146.60 | £149.60 | £145.60 | £148.20 | 131 485 |
| Aug 07, 2023 | £148.60 | £149.80 | £144.20 | £146.60 | 144 438 |
| Aug 04, 2023 | £145.00 | £146.00 | £142.20 | £145.00 | 59 903 |
| Aug 03, 2023 | £139.00 | £147.40 | £138.79 | £144.60 | 810 246 |
| Aug 02, 2023 | £139.80 | £141.00 | £137.26 | £140.60 | 1 259 720 |
| Aug 01, 2023 | £138.00 | £139.80 | £138.00 | £139.60 | 45 551 |
| Jul 31, 2023 | £138.00 | £140.00 | £136.80 | £138.00 | 128 332 |
| Jul 28, 2023 | £136.20 | £139.40 | £130.20 | £138.00 | 65 753 |
| Jul 27, 2023 | £138.00 | £139.80 | £135.41 | £138.80 | 151 753 |
| Jul 26, 2023 | £138.00 | £139.00 | £135.82 | £138.40 | 59 796 |
