XLON:SBRE
Sabre Insurance Group Plc Stock Price (Quote)
£152.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £150.00 | £179.80 | Thursday, 9th May 2024 SBRE.L stock ended at £152.80. During the day the stock fluctuated 0% from a day low at £152.80 to a day high of £152.80. |
| 90 days | £150.00 | £183.60 | |
| 52 weeks | £117.20 | £183.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | £145.80 | £145.80 | £139.20 | £143.60 | 68 767 |
| Dec 12, 2023 | £142.00 | £142.00 | £140.00 | £141.20 | 27 020 |
| Dec 11, 2023 | £145.20 | £145.20 | £140.00 | £142.40 | 75 514 |
| Dec 08, 2023 | £141.20 | £142.40 | £138.00 | £140.00 | 100 661 |
| Dec 07, 2023 | £143.00 | £143.40 | £139.00 | £141.80 | 37 627 |
| Dec 06, 2023 | £147.00 | £147.00 | £139.20 | £139.20 | 99 646 |
| Dec 05, 2023 | £148.60 | £148.60 | £139.20 | £142.00 | 6 691 |
| Dec 04, 2023 | £141.00 | £144.40 | £139.20 | £143.00 | 55 439 |
| Dec 01, 2023 | £146.60 | £146.60 | £139.20 | £142.40 | 197 699 |
| Nov 30, 2023 | £146.69 | £148.80 | £139.20 | £139.40 | 207 085 |
| Nov 29, 2023 | £145.00 | £146.00 | £143.40 | £143.40 | 60 939 |
| Nov 28, 2023 | £142.00 | £147.02 | £142.00 | £145.00 | 193 248 |
| Nov 27, 2023 | £146.72 | £149.80 | £146.36 | £149.00 | 75 902 |
| Nov 24, 2023 | £147.12 | £149.00 | £147.00 | £149.00 | 355 735 |
| Nov 23, 2023 | £149.80 | £149.80 | £145.00 | £149.00 | 124 814 |
| Nov 22, 2023 | £147.20 | £150.80 | £142.20 | £144.00 | 292 135 |
| Nov 21, 2023 | £147.80 | £149.00 | £146.00 | £148.20 | 343 353 |
| Nov 20, 2023 | £140.20 | £147.80 | £140.20 | £144.40 | 86 280 |
| Nov 17, 2023 | £151.00 | £151.00 | £142.40 | £142.40 | 107 895 |
| Nov 16, 2023 | £150.40 | £150.40 | £145.00 | £145.60 | 78 981 |
| Nov 15, 2023 | £148.80 | £151.00 | £145.20 | £147.20 | 78 793 |
| Nov 14, 2023 | £148.80 | £148.80 | £143.81 | £147.80 | 82 394 |
| Nov 13, 2023 | £148.60 | £148.60 | £141.05 | £146.20 | 84 589 |
| Nov 10, 2023 | £147.00 | £148.80 | £145.40 | £148.60 | 62 733 |
| Nov 09, 2023 | £140.60 | £149.20 | £139.20 | £149.20 | 183 058 |
