XLON:SBRE
Sabre Insurance Group Plc Stock Price (Quote)
£152.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £150.00 | £179.80 | Thursday, 9th May 2024 SBRE.L stock ended at £152.80. During the day the stock fluctuated 0% from a day low at £152.80 to a day high of £152.80. |
| 90 days | £150.00 | £183.60 | |
| 52 weeks | £117.20 | £183.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | £157.00 | £158.20 | £155.60 | £155.60 | 495 153 |
| Feb 23, 2024 | £158.06 | £160.00 | £155.40 | £155.40 | 282 170 |
| Feb 22, 2024 | £160.49 | £160.49 | £156.00 | £157.00 | 251 395 |
| Feb 21, 2024 | £160.00 | £162.20 | £158.00 | £159.20 | 109 790 |
| Feb 20, 2024 | £161.80 | £165.00 | £160.00 | £160.00 | 96 700 |
| Feb 19, 2024 | £162.40 | £164.60 | £160.00 | £161.60 | 89 381 |
| Feb 16, 2024 | £157.00 | £164.20 | £156.00 | £160.00 | 146 411 |
| Feb 15, 2024 | £159.00 | £162.21 | £154.00 | £154.60 | 1 399 951 |
| Feb 14, 2024 | £152.75 | £152.75 | £152.00 | £152.00 | 212 241 |
| Feb 13, 2024 | £155.40 | £155.40 | £151.80 | £153.00 | 883 889 |
| Feb 12, 2024 | £153.00 | £157.00 | £153.00 | £154.00 | 35 074 |
| Feb 09, 2024 | £154.00 | £156.30 | £153.00 | £154.00 | 27 007 |
| Feb 08, 2024 | £154.00 | £155.80 | £154.00 | £154.00 | 33 134 |
| Feb 07, 2024 | £154.70 | £156.40 | £153.00 | £154.00 | 48 728 |
| Feb 06, 2024 | £156.40 | £156.40 | £152.00 | £154.00 | 63 558 |
| Feb 05, 2024 | £153.55 | £156.30 | £153.55 | £154.40 | 19 655 |
| Feb 02, 2024 | £153.55 | £154.20 | £153.55 | £154.20 | 558 823 |
| Feb 01, 2024 | £159.40 | £159.40 | £153.55 | £155.00 | 562 737 |
| Jan 31, 2024 | £153.04 | £154.20 | £153.04 | £154.20 | 166 665 |
| Jan 30, 2024 | £153.20 | £157.80 | £152.74 | £153.80 | 177 794 |
| Jan 29, 2024 | £150.00 | £158.00 | £150.00 | £153.40 | 6 407 |
| Jan 26, 2024 | £153.80 | £159.40 | £153.80 | £156.40 | 52 334 |
| Jan 25, 2024 | £153.20 | £160.00 | £153.00 | £153.20 | 130 194 |
| Jan 24, 2024 | £154.40 | £156.80 | £154.00 | £154.40 | 8 113 |
| Jan 23, 2024 | £159.00 | £159.00 | £147.00 | £154.80 | 955 755 |
