XLON:SBRE
Sabre Insurance Group Plc Stock Price (Quote)
£152.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £150.00 | £179.80 | Thursday, 9th May 2024 SBRE.L stock ended at £152.80. During the day the stock fluctuated 0% from a day low at £152.80 to a day high of £152.80. |
| 90 days | £150.00 | £183.60 | |
| 52 weeks | £117.20 | £183.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | £154.60 | £157.80 | £154.40 | £157.40 | 448 185 |
| Jan 19, 2024 | £157.40 | £157.40 | £154.00 | £154.00 | 33 219 |
| Jan 18, 2024 | £152.80 | £159.20 | £152.40 | £154.60 | 109 543 |
| Jan 17, 2024 | £155.00 | £156.20 | £154.07 | £156.20 | 1 344 797 |
| Jan 16, 2024 | £155.80 | £157.00 | £150.00 | £155.20 | 1 670 556 |
| Jan 15, 2024 | £152.00 | £155.80 | £152.00 | £153.60 | 65 627 |
| Jan 12, 2024 | £152.00 | £154.80 | £152.00 | £152.20 | 24 316 |
| Jan 11, 2024 | £155.00 | £155.00 | £152.00 | £152.40 | 23 673 |
| Jan 10, 2024 | £156.00 | £156.00 | £150.27 | £153.60 | 30 647 |
| Jan 09, 2024 | £156.00 | £156.00 | £151.00 | £152.40 | 37 645 |
| Jan 08, 2024 | £154.60 | £154.60 | £151.82 | £152.80 | 26 011 |
| Jan 05, 2024 | £154.40 | £155.40 | £150.80 | £153.40 | 229 985 |
| Jan 04, 2024 | £155.00 | £155.80 | £154.45 | £155.00 | 18 831 |
| Jan 03, 2024 | £151.56 | £154.00 | £151.56 | £154.00 | 60 205 |
| Jan 02, 2024 | £150.69 | £155.20 | £150.00 | £153.60 | 63 992 |
| Dec 29, 2023 | £150.00 | £151.60 | £150.00 | £151.40 | 51 750 |
| Dec 28, 2023 | £147.60 | £147.60 | £147.60 | £147.60 | 0 |
| Dec 27, 2023 | £148.80 | £149.40 | £142.80 | £149.00 | 35 037 |
| Dec 22, 2023 | £147.24 | £147.60 | £145.20 | £147.60 | 25 241 |
| Dec 21, 2023 | £146.40 | £146.40 | £146.40 | £146.40 | 0 |
| Dec 20, 2023 | £149.00 | £149.00 | £140.00 | £146.40 | 360 397 |
| Dec 19, 2023 | £143.20 | £145.00 | £142.60 | £144.00 | 325 962 |
| Dec 18, 2023 | £142.00 | £145.80 | £140.00 | £143.40 | 71 301 |
| Dec 15, 2023 | £141.40 | £143.60 | £139.80 | £142.40 | 141 351 |
| Dec 14, 2023 | £144.00 | £144.00 | £140.00 | £142.00 | 55 201 |
