XLON:SBRE
Sabre Insurance Group Plc Stock Price (Quote)
£152.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £150.00 | £179.80 | Thursday, 9th May 2024 SBRE.L stock ended at £152.80. During the day the stock fluctuated 0% from a day low at £152.80 to a day high of £152.80. |
| 90 days | £150.00 | £183.60 | |
| 52 weeks | £117.20 | £183.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | £133.60 | £138.40 | £133.60 | £138.00 | 301 332 |
| Jul 24, 2023 | £129.40 | £135.00 | £129.40 | £133.60 | 70 664 |
| Jul 21, 2023 | £129.20 | £129.80 | £127.20 | £129.40 | 235 371 |
| Jul 20, 2023 | £127.80 | £130.00 | £127.60 | £130.00 | 113 302 |
| Jul 19, 2023 | £125.00 | £127.40 | £125.00 | £127.40 | 581 895 |
| Jul 18, 2023 | £125.75 | £125.84 | £125.00 | £125.00 | 64 463 |
| Jul 17, 2023 | £127.20 | £127.20 | £124.97 | £125.80 | 356 865 |
| Jul 14, 2023 | £126.36 | £127.66 | £126.00 | £126.00 | 85 844 |
| Jul 13, 2023 | £128.46 | £130.22 | £125.70 | £127.20 | 247 023 |
| Jul 12, 2023 | £127.12 | £130.60 | £126.40 | £126.80 | 45 399 |
| Jul 11, 2023 | £125.00 | £125.80 | £124.00 | £125.40 | 254 807 |
| Jul 10, 2023 | £126.20 | £126.20 | £126.20 | £126.20 | 0 |
| Jul 07, 2023 | £126.40 | £128.40 | £125.40 | £126.20 | 20 077 |
| Jul 06, 2023 | £127.80 | £128.00 | £126.00 | £127.00 | 50 708 |
| Jul 05, 2023 | £132.41 | £132.41 | £127.46 | £129.00 | 77 199 |
| Jul 04, 2023 | £132.40 | £132.40 | £130.53 | £131.60 | 69 656 |
| Jul 03, 2023 | £135.40 | £135.40 | £135.40 | £135.40 | 0 |
| Jun 30, 2023 | £134.12 | £138.40 | £134.12 | £135.40 | 158 750 |
| Jun 29, 2023 | £135.00 | £136.00 | £134.80 | £136.00 | 57 211 |
| Jun 28, 2023 | £136.89 | £137.20 | £135.60 | £135.60 | 73 443 |
| Jun 27, 2023 | £141.08 | £142.60 | £135.80 | £135.80 | 266 261 |
| Jun 26, 2023 | £130.40 | £140.40 | £130.40 | £140.40 | 604 469 |
| Jun 23, 2023 | £134.60 | £136.00 | £131.52 | £136.00 | 224 819 |
| Jun 22, 2023 | £139.80 | £139.80 | £132.20 | £132.20 | 167 047 |
| Jun 21, 2023 | £133.80 | £138.40 | £133.80 | £136.60 | 141 212 |
