XLON:SBRE
Sabre Insurance Group Plc Stock Price (Quote)
£152.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £150.00 | £179.80 | Thursday, 9th May 2024 SBRE.L stock ended at £152.80. During the day the stock fluctuated 0% from a day low at £152.80 to a day high of £152.80. |
| 90 days | £150.00 | £183.60 | |
| 52 weeks | £117.20 | £183.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | £176.86 | £178.80 | £175.00 | £178.80 | 850 918 |
| Apr 02, 2024 | £179.40 | £179.40 | £179.40 | £179.40 | 0 |
| Mar 28, 2024 | £175.66 | £179.40 | £174.76 | £179.40 | 85 672 |
| Mar 27, 2024 | £174.85 | £179.60 | £173.53 | £179.60 | 137 434 |
| Mar 26, 2024 | £178.00 | £179.20 | £173.00 | £174.00 | 116 945 |
| Mar 25, 2024 | £180.56 | £182.60 | £176.00 | £178.00 | 123 561 |
| Mar 22, 2024 | £180.90 | £180.90 | £176.40 | £179.40 | 153 540 |
| Mar 21, 2024 | £182.00 | £183.60 | £177.60 | £179.40 | 255 902 |
| Mar 20, 2024 | £167.41 | £182.00 | £166.08 | £181.60 | 195 920 |
| Mar 19, 2024 | £162.40 | £171.00 | £162.40 | £170.40 | 480 750 |
| Mar 18, 2024 | £162.00 | £162.00 | £158.00 | £159.00 | 102 861 |
| Mar 15, 2024 | £161.20 | £161.20 | £157.40 | £157.80 | 497 869 |
| Mar 14, 2024 | £160.41 | £161.80 | £157.00 | £161.80 | 38 366 |
| Mar 13, 2024 | £159.43 | £160.80 | £157.39 | £157.40 | 62 589 |
| Mar 12, 2024 | £158.11 | £159.54 | £156.60 | £158.80 | 80 024 |
| Mar 11, 2024 | £159.04 | £162.71 | £157.00 | £158.80 | 58 364 |
| Mar 08, 2024 | £157.04 | £163.70 | £156.86 | £160.00 | 392 306 |
| Mar 07, 2024 | £158.00 | £158.00 | £158.00 | £158.00 | 0 |
| Mar 06, 2024 | £164.80 | £164.80 | £156.00 | £158.00 | 110 295 |
| Mar 05, 2024 | £156.50 | £162.00 | £156.50 | £158.20 | 101 601 |
| Mar 04, 2024 | £157.39 | £161.00 | £156.20 | £161.00 | 710 027 |
| Mar 01, 2024 | £156.54 | £159.20 | £156.20 | £159.20 | 215 212 |
| Feb 29, 2024 | £157.00 | £159.80 | £156.00 | £157.40 | 122 534 |
| Feb 28, 2024 | £156.00 | £165.00 | £155.56 | £159.20 | 247 496 |
| Feb 27, 2024 | £155.60 | £156.60 | £155.00 | £156.00 | 200 403 |
