XLON:SBRE
Sabre Insurance Group Plc Stock Price (Quote)
£152.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £150.00 | £179.80 | Thursday, 9th May 2024 SBRE.L stock ended at £152.80. During the day the stock fluctuated 0% from a day low at £152.80 to a day high of £152.80. |
| 90 days | £150.00 | £183.60 | |
| 52 weeks | £117.20 | £183.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | £149.60 | £149.60 | £141.60 | £141.60 | 618 762 |
| Nov 07, 2023 | £143.25 | £149.40 | £143.25 | £147.80 | 133 791 |
| Nov 06, 2023 | £152.10 | £153.80 | £140.00 | £141.20 | 124 404 |
| Nov 03, 2023 | £156.00 | £156.20 | £142.75 | £147.80 | 320 231 |
| Nov 02, 2023 | £155.20 | £157.20 | £146.20 | £149.00 | 426 887 |
| Nov 01, 2023 | £150.84 | £150.84 | £146.10 | £147.00 | 125 632 |
| Oct 31, 2023 | £152.60 | £153.60 | £145.40 | £147.00 | 250 651 |
| Oct 30, 2023 | £148.06 | £148.06 | £146.80 | £147.00 | 14 564 |
| Oct 27, 2023 | £147.03 | £147.03 | £145.20 | £145.40 | 51 005 |
| Oct 26, 2023 | £150.40 | £153.20 | £145.40 | £148.20 | 37 912 |
| Oct 25, 2023 | £156.00 | £156.00 | £150.00 | £150.00 | 14 621 |
| Oct 24, 2023 | £146.00 | £152.00 | £146.00 | £152.00 | 136 250 |
| Oct 23, 2023 | £150.00 | £152.20 | £147.82 | £152.00 | 104 536 |
| Oct 20, 2023 | £147.00 | £155.60 | £145.90 | £154.60 | 186 404 |
| Oct 19, 2023 | £149.20 | £156.80 | £149.20 | £152.00 | 1 120 746 |
| Oct 18, 2023 | £160.00 | £160.00 | £145.40 | £150.00 | 125 682 |
| Oct 17, 2023 | £163.20 | £163.20 | £154.00 | £154.00 | 47 016 |
| Oct 16, 2023 | £158.20 | £163.22 | £154.73 | £155.00 | 274 675 |
| Oct 13, 2023 | £161.07 | £164.10 | £158.20 | £158.20 | 32 739 |
| Oct 12, 2023 | £161.78 | £164.80 | £158.80 | £158.80 | 110 597 |
| Oct 11, 2023 | £168.00 | £168.00 | £159.00 | £164.00 | 1 426 963 |
| Oct 10, 2023 | £158.00 | £168.00 | £158.00 | £165.40 | 748 819 |
| Oct 09, 2023 | £159.00 | £162.80 | £159.00 | £160.00 | 60 168 |
| Oct 06, 2023 | £153.80 | £165.80 | £150.00 | £161.20 | 286 981 |
| Oct 05, 2023 | £151.40 | £151.40 | £151.40 | £151.40 | 0 |
