14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SC
Delisted

Santander Consumer USA Holdings Inc Stock Price (Quote)

$41.60
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $41.60 $41.60 Wednesday, 20th Jul 2022 SC stock ended at $41.60. During the day the stock fluctuated 0% from a day low at $41.60 to a day high of $41.60.
90 days $41.60 $41.60
52 weeks $39.33 $42.87

Historical Santander Consumer USA Holdings Inc prices

Date Open High Low Close Volume
Mar 01, 2021 $25.63 $25.84 $25.35 $25.36 517 308
Feb 26, 2021 $24.57 $25.31 $24.36 $25.00 773 290
Feb 25, 2021 $25.97 $25.97 $24.56 $24.72 709 377
Feb 24, 2021 $26.21 $26.54 $25.81 $25.82 1 322 320
Feb 23, 2021 $26.27 $26.39 $25.62 $26.05 737 944
Feb 22, 2021 $25.95 $26.40 $25.90 $26.15 353 477
Feb 19, 2021 $26.40 $26.73 $26.22 $26.24 760 648
Feb 18, 2021 $26.51 $26.80 $26.13 $26.25 1 115 056
Feb 17, 2021 $26.28 $27.03 $26.28 $26.65 917 984
Feb 16, 2021 $25.74 $26.37 $25.64 $26.25 2 589 166
Feb 12, 2021 $25.77 $26.00 $25.60 $25.61 1 803 197
Feb 11, 2021 $25.58 $25.90 $25.29 $25.87 1 756 361
Feb 10, 2021 $25.89 $26.01 $25.67 $25.68 977 618
Feb 09, 2021 $25.79 $25.95 $25.55 $25.69 1 921 865
Feb 08, 2021 $26.00 $26.25 $25.75 $25.98 675 708
Feb 05, 2021 $26.39 $26.50 $25.88 $25.92 815 844
Feb 04, 2021 $26.18 $26.98 $25.29 $25.99 1 995 623
Feb 03, 2021 $23.57 $24.74 $22.28 $24.21 2 186 700
Feb 02, 2021 $22.94 $23.77 $22.90 $23.66 940 088
Feb 01, 2021 $22.23 $22.81 $22.04 $22.75 529 408
Jan 29, 2021 $23.08 $23.20 $21.97 $22.10 2 140 090
Jan 28, 2021 $22.65 $23.47 $22.56 $23.21 523 638
Jan 27, 2021 $22.94 $23.44 $22.11 $22.30 704 460
Jan 26, 2021 $23.29 $23.73 $23.04 $23.30 418 654
Jan 25, 2021 $23.27 $23.70 $22.87 $23.16 483 203

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SC stock historical prices to predict future price movements?
Trend Analysis: Examine the SC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Santander Consumer USA Holdings Inc

Santander Consumer USA Holdings Santander Consumer USA Holdings Inc., a specialized consumer finance company, provides vehicle finance and third-party servicing in the United States. The company’s vehicle finance products and services include retail installment contracts, vehicle leases, and dealer loans. It also offers financial products and services related to motorcycles, RVs, and marine vehicles; originates vehicle loans through a Web-based direct lending program; purchase... SC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT