NYSE:SC
Delisted
Santander Consumer USA Holdings Inc Stock Price (Quote)
$41.60
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.60 | $41.60 | Wednesday, 20th Jul 2022 SC stock ended at $41.60. During the day the stock fluctuated 0% from a day low at $41.60 to a day high of $41.60. |
90 days | $41.60 | $41.60 | |
52 weeks | $39.33 | $42.87 |
Date | Open | High | Low | Close | Volume |
Jun 16, 2021 | $37.76 | $37.92 | $36.84 | $37.57 | 981 712 |
Jun 15, 2021 | $37.28 | $38.18 | $37.28 | $38.03 | 422 307 |
Jun 14, 2021 | $38.41 | $38.49 | $37.28 | $37.35 | 799 223 |
Jun 11, 2021 | $38.00 | $38.41 | $37.76 | $38.41 | 464 701 |
Jun 10, 2021 | $38.90 | $38.95 | $38.01 | $38.05 | 491 656 |
Jun 09, 2021 | $38.67 | $38.72 | $38.23 | $38.46 | 527 809 |
Jun 08, 2021 | $38.29 | $38.85 | $37.72 | $38.64 | 414 848 |
Jun 07, 2021 | $38.60 | $38.68 | $38.29 | $38.60 | 567 540 |
Jun 04, 2021 | $38.33 | $38.55 | $37.95 | $38.50 | 455 315 |
Jun 03, 2021 | $38.32 | $38.48 | $37.90 | $38.14 | 543 193 |
Jun 02, 2021 | $38.93 | $39.10 | $38.33 | $38.56 | 697 088 |
Jun 01, 2021 | $38.22 | $38.68 | $37.99 | $38.64 | 579 661 |
May 28, 2021 | $37.90 | $37.99 | $37.21 | $37.90 | 471 756 |
May 27, 2021 | $38.07 | $38.21 | $37.51 | $37.91 | 861 585 |
May 26, 2021 | $37.10 | $37.55 | $36.90 | $37.38 | 731 021 |
May 25, 2021 | $38.00 | $38.36 | $37.03 | $37.09 | 796 621 |
May 24, 2021 | $37.52 | $37.98 | $37.26 | $37.83 | 727 188 |
May 21, 2021 | $37.11 | $37.77 | $37.05 | $37.39 | 484 422 |
May 20, 2021 | $37.77 | $37.89 | $36.72 | $36.97 | 743 893 |
May 19, 2021 | $36.00 | $37.75 | $35.71 | $37.71 | 1 033 120 |
May 18, 2021 | $36.98 | $37.15 | $36.40 | $36.42 | 391 325 |
May 17, 2021 | $36.16 | $36.74 | $35.81 | $36.68 | 518 323 |
May 14, 2021 | $35.75 | $36.44 | $35.47 | $36.32 | 571 334 |
May 13, 2021 | $34.18 | $35.45 | $34.08 | $35.28 | 659 581 |
May 12, 2021 | $35.25 | $35.53 | $34.21 | $34.34 | 478 542 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SC stock historical prices to predict future price movements?
Trend Analysis: Examine the SC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.