NYSE:SC
Delisted
Santander Consumer USA Holdings Inc Stock Price (Quote)
$41.60
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.60 | $41.60 | Wednesday, 20th Jul 2022 SC stock ended at $41.60. During the day the stock fluctuated 0% from a day low at $41.60 to a day high of $41.60. |
90 days | $41.60 | $41.60 | |
52 weeks | $39.33 | $42.87 |
Date | Open | High | Low | Close | Volume |
May 11, 2021 | $35.23 | $35.47 | $34.48 | $35.12 | 736 081 |
May 10, 2021 | $36.13 | $36.53 | $35.60 | $35.67 | 714 519 |
May 07, 2021 | $34.63 | $35.94 | $34.30 | $35.93 | 538 335 |
May 06, 2021 | $35.00 | $35.31 | $34.13 | $35.03 | 812 840 |
May 05, 2021 | $34.57 | $35.37 | $34.57 | $34.89 | 590 300 |
May 04, 2021 | $34.03 | $34.70 | $33.73 | $34.32 | 650 850 |
May 03, 2021 | $34.55 | $34.70 | $34.04 | $34.20 | 551 118 |
Apr 30, 2021 | $33.65 | $34.17 | $33.63 | $33.94 | 697 011 |
Apr 29, 2021 | $32.98 | $33.84 | $32.49 | $33.68 | 1 363 389 |
Apr 28, 2021 | $32.50 | $33.28 | $31.83 | $32.14 | 1 054 600 |
Apr 27, 2021 | $31.67 | $32.52 | $31.54 | $32.49 | 580 182 |
Apr 26, 2021 | $31.66 | $32.09 | $31.64 | $31.76 | 560 250 |
Apr 23, 2021 | $30.53 | $31.45 | $30.22 | $31.40 | 446 167 |
Apr 22, 2021 | $30.96 | $31.05 | $30.39 | $30.49 | 290 661 |
Apr 21, 2021 | $30.35 | $31.04 | $30.21 | $30.95 | 502 988 |
Apr 20, 2021 | $31.04 | $31.11 | $30.18 | $30.54 | 396 799 |
Apr 19, 2021 | $31.49 | $31.49 | $31.04 | $31.24 | 489 162 |
Apr 16, 2021 | $31.00 | $31.31 | $30.83 | $31.17 | 794 545 |
Apr 15, 2021 | $30.23 | $30.69 | $29.74 | $30.66 | 696 742 |
Apr 14, 2021 | $29.70 | $30.17 | $29.61 | $30.00 | 641 240 |
Apr 13, 2021 | $30.15 | $30.23 | $29.62 | $29.73 | 656 005 |
Apr 12, 2021 | $29.24 | $30.22 | $29.24 | $30.20 | 748 541 |
Apr 09, 2021 | $29.09 | $29.14 | $28.66 | $29.02 | 785 696 |
Apr 08, 2021 | $28.81 | $29.05 | $28.50 | $28.92 | 834 163 |
Apr 07, 2021 | $27.78 | $28.88 | $27.78 | $28.80 | 1 183 985 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SC stock historical prices to predict future price movements?
Trend Analysis: Examine the SC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.