CRYPTO:SCARUSD

Scarquest Usd Cryptocurrency Price (Quote)

etoro logo Buy SCARUSD
*Your capital is at risk
$0.00003707
-0.0000015375 (-3.98%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.00003683 $0.0001 Monday, 17th Nov 2025 SCARUSD stock ended at $0.00003707. This is 3.98% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.760% from a day low at $0.00003683 to a day high of $0.00003711.
90 days $0.00003683 $0.0002
52 weeks $0.00003683 $0.0016

Historical ScarQuest USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0000369667 $0.00003711 $0.00003683 $0.00003707 63
Nov 16, 2025 $0.0000386075 $0.0000386075 $0.00003814 $0.0000386075 42
Nov 15, 2025 $0.0000386075 $0.0000386075 $0.00003816 $0.00003828 42
Nov 14, 2025 $0.000037915 $0.00003793 $0.00003761 $0.000037915 352
Nov 13, 2025 $0.000041490 $0.000041490 $0.00003863 $0.0000389038 145
Nov 12, 2025 $0.0000413615 $0.000041534 $0.00004067 $0.00004075 351
Nov 11, 2025 $0.0000510345 $0.0000510345 $0.00004111 $0.0000413615 1 983
Nov 10, 2025 $0.0000553796 $0.0000553796 $0.00005037 $0.00005042 749
Nov 09, 2025 $0.000055136 $0.00005616 $0.000054609 $0.0000561 730
Nov 08, 2025 $0.000053093 $0.0000573081 $0.000053093 $0.00005472 672
Nov 07, 2025 $0.000053093 $0.000053093 $0.000053093 $0.000053093 873
Nov 06, 2025 $0.000053093 $0.00005447 $0.000053093 $0.00005434 873
Nov 05, 2025 $0.000056 $0.00005852 $0.00005392 $0.00005802 186
Nov 04, 2025 $0.0000605478 $0.00006122 $0.00005275 $0.00005548 279
Nov 03, 2025 $0.0000667178 $0.00006688 $0.00005993 $0.00006064 379
Nov 02, 2025 $0.0000665476 $0.00006688 $0.0000664 $0.0000664 2 715
Nov 01, 2025 $0.0000798062 $0.000080750 $0.0000798062 $0.000080393 0
Oct 31, 2025 $0.000089189 $0.000089189 $0.0000798062 $0.0000798062 723
Oct 30, 2025 $0.000089189 $0.000089189 $0.000089189 $0.000089189 880
Oct 29, 2025 $0.000094013 $0.00009458 $0.00009286 $0.000093772 119
Oct 28, 2025 $0.000094013 $0.00009458 $0.00009286 $0.000093772 10
Oct 27, 2025 $0.0000921099 $0.000094364 $0.0000921099 $0.00009403 119
Oct 26, 2025 $0.0000921099 $0.0000921099 $0.0000921099 $0.0000921099 2
Oct 25, 2025 $0.000092673 $0.000092673 $0.0000921099 $0.00009229 2
Oct 24, 2025 $0.000090818 $0.0000962326 $0.000090818 $0.000092673 337

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCARUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SCARUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCARUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE