NYSEARCA:SCHB

Schwab U.s. Broad Market Etf ETF Price (Quote)

etoro logo Buy SCHB
*Your capital is at risk
$29.11
-0.210 (-0.716%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $27.61 $29.35 Wednesday, 3rd Jun 2026 SCHB stock ended at $29.11. This is 0.716% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.739% from a day low at $29.08 to a day high of $29.29.
90 days $24.28 $29.35
52 weeks $22.81 $29.35

Historical Schwab U.S. Broad Market ETF prices

Date Open High Low Close Volume
Jun 03, 2026 $29.29 $29.29 $29.08 $29.11 10 120 401
Jun 02, 2026 $29.22 $29.35 $29.20 $29.32 8 489 460
Jun 01, 2026 $29.13 $29.32 $29.08 $29.25 2 547 205
May 29, 2026 $29.14 $29.23 $29.09 $29.17 11 895 097
May 28, 2026 $28.94 $29.13 $28.88 $29.11 7 365 543
May 27, 2026 $28.97 $28.98 $28.85 $28.94 11 877 524
May 26, 2026 $28.91 $29.00 $28.85 $28.93 9 788 425
May 22, 2026 $28.74 $28.85 $28.67 $28.73 24 508
May 21, 2026 $28.42 $28.68 $28.37 $28.60 11 567 861
May 20, 2026 $28.29 $28.54 $28.22 $28.53 13 614 339
May 19, 2026 $28.25 $28.35 $28.11 $28.19 14 073 263
May 18, 2026 $28.45 $28.52 $28.20 $28.38 13 479 139
May 15, 2026 $28.52 $28.58 $28.38 $28.42 8 625 893
May 14, 2026 $28.63 $28.85 $28.63 $28.79 6 537 715
May 13, 2026 $28.42 $28.62 $28.31 $28.56 6 633 176
May 12, 2026 $28.40 $28.44 $28.16 $28.41 9 760 380
May 11, 2026 $28.39 $28.55 $28.38 $28.48 5 249 589
May 08, 2026 $28.32 $28.44 $28.31 $28.42 4 850 233
May 07, 2026 $28.37 $28.41 $28.15 $28.21 8 167 936
May 06, 2026 $28.12 $28.37 $28.12 $28.34 6 658 333
May 05, 2026 $27.85 $28.00 $27.85 $27.94 4 923 491
May 04, 2026 $27.79 $27.89 $27.61 $27.72 8 991 627
May 01, 2026 $27.85 $27.96 $27.82 $27.82 7 970 924
Apr 30, 2026 $27.53 $27.77 $27.42 $27.73 7 811 401
Apr 29, 2026 $27.44 $27.48 $27.32 $27.44 7 446 149

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCHB stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCHB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SCHWAB U.S. BROAD MARKET ETF
To pursue its goal, the fund generally invests in stocks that are included in the index. The index includes the largest 2,500 publicly traded U.S. companies for which pricing information is readily available. The fund will invest at least 90% of its net assets in these stocks. It may invest up to 10% of its net assets in securities not included in the index....
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE