NYSEARCA:SCHM

Schwab U.s. Mid-cap Etf ETF Price (Quote)

etoro logo Buy SCHM
*Your capital is at risk
$34.83
-0.94 (-2.63%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $33.32 $35.85 Friday, 5th Jun 2026 SCHM stock ended at $34.83. This is 2.63% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 2.35% from a day low at $34.67 to a day high of $35.48.
90 days $29.84 $35.85
52 weeks $27.05 $35.85

Historical SCHWAB U.S. MID-CAP ETF prices

Date Open High Low Close Volume
Jun 05, 2026 $35.45 $35.48 $34.67 $34.83 728 536
Jun 04, 2026 $35.54 $35.85 $35.51 $35.77 700 237
Jun 03, 2026 $35.61 $35.79 $35.41 $35.71 832 900
Jun 02, 2026 $35.33 $35.76 $35.31 $35.72 904 021
Jun 01, 2026 $35.16 $35.48 $35.08 $35.34 815 077
May 29, 2026 $35.27 $35.34 $35.11 $35.33 938 737
May 28, 2026 $35.10 $35.44 $34.93 $35.29 1 839 223
May 27, 2026 $35.34 $35.37 $35.10 $35.15 956 200
May 26, 2026 $35.07 $35.28 $34.93 $35.20 755 413
May 22, 2026 $34.70 $34.85 $34.59 $34.73 714 778
May 21, 2026 $34.02 $34.63 $33.85 $34.56 1 983 029
May 20, 2026 $33.81 $34.22 $33.56 $34.18 3 895 015
May 19, 2026 $33.60 $33.78 $33.32 $33.55 4 378 828
May 18, 2026 $34.07 $34.11 $33.60 $33.79 1 151 860
May 15, 2026 $34.19 $34.19 $33.91 $33.95 1 104 743
May 14, 2026 $34.55 $34.69 $34.40 $34.55 763 896
May 13, 2026 $34.69 $34.69 $34.23 $34.47 762 637
May 12, 2026 $34.60 $34.62 $34.06 $34.51 1 196 211
May 11, 2026 $34.85 $34.96 $34.77 $34.82 795 651
May 08, 2026 $34.68 $34.75 $34.46 $34.74 886 412
May 07, 2026 $35.00 $35.03 $34.21 $34.32 1 235 387
May 06, 2026 $34.93 $35.04 $34.64 $34.97 961 426
May 05, 2026 $34.16 $34.50 $34.08 $34.43 921 604
May 04, 2026 $34.04 $34.23 $33.77 $33.92 1 291 523
May 01, 2026 $34.07 $34.14 $33.90 $34.05 1 300 753

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCHM stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCHM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SCHWAB U.S. MID-CAP ETF
The index includes the mid-cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Dow Jones U.S. Mid-Cap Total Stock Market Index includes the components ranked 501-1000 by full market capitalization. The index is a float-adjusted market capitalization weighted index. The fund will invest at least 90% of its net assets in securities that are included in the index....
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE