$31.81
-0.0700 (-0.220%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.76 | $32.84 | Tuesday, 23rd Jun 2026 SCHY stock ended at $31.81. This is 0.220% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.346% from a day low at $31.80 to a day high of $31.91. |
| 90 days | $30.73 | $32.93 | |
| 52 weeks | $26.79 | $34.04 |
Historical Schwab Strategic Trust - Schwab International Dividend Equity ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $31.86 | $31.91 | $31.80 | $31.81 | 381 298 |
| Jun 22, 2026 | $31.88 | $31.98 | $31.86 | $31.88 | 578 704 |
| Jun 18, 2026 | $32.11 | $32.14 | $31.94 | $31.97 | 815 241 |
| Jun 17, 2026 | $32.63 | $32.71 | $32.19 | $32.26 | 657 352 |
| Jun 16, 2026 | $32.72 | $32.84 | $32.70 | $32.73 | 608 602 |
| Jun 15, 2026 | $32.77 | $32.81 | $32.56 | $32.57 | 765 111 |
| Jun 12, 2026 | $32.62 | $32.80 | $32.59 | $32.74 | 387 712 |
| Jun 11, 2026 | $32.35 | $32.73 | $32.22 | $32.66 | 368 818 |
| Jun 10, 2026 | $32.18 | $32.30 | $32.06 | $32.08 | 319 218 |
| Jun 09, 2026 | $32.16 | $32.21 | $31.82 | $32.09 | 429 448 |
| Jun 08, 2026 | $31.98 | $32.04 | $31.82 | $31.86 | 423 935 |
| Jun 05, 2026 | $32.11 | $32.16 | $31.76 | $31.83 | 488 795 |
| Jun 04, 2026 | $32.26 | $32.27 | $32.12 | $32.18 | 291 093 |
| Jun 03, 2026 | $32.08 | $32.15 | $31.98 | $32.00 | 894 202 |
| Jun 02, 2026 | $32.27 | $32.34 | $32.23 | $32.30 | 449 500 |
| Jun 01, 2026 | $32.17 | $32.32 | $32.05 | $32.24 | 500 800 |
| May 29, 2026 | $32.36 | $32.46 | $32.27 | $32.33 | 411 967 |
| May 28, 2026 | $32.34 | $32.44 | $32.25 | $32.36 | 351 075 |
| May 27, 2026 | $32.45 | $32.51 | $32.38 | $32.43 | 432 008 |
| May 26, 2026 | $32.60 | $32.68 | $32.42 | $32.47 | 634 429 |
| May 22, 2026 | $32.50 | $32.51 | $32.38 | $32.43 | 373 227 |
| May 21, 2026 | $32.45 | $32.75 | $32.36 | $32.68 | 277 235 |
| May 20, 2026 | $32.43 | $32.69 | $32.35 | $32.65 | 318 538 |
| May 19, 2026 | $32.47 | $32.55 | $32.37 | $32.41 | 409 832 |
| May 18, 2026 | $32.27 | $32.53 | $32.27 | $32.50 | 491 341 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCHY stock historical prices to predict future price movements?
Trend Analysis: Examine the SCHY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCHY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SCHY