PINK:SCHYY
Sands China Ltd. Stock Price (Quote)
$25.95
-0.0200 (-0.0770%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SCHYY stock ended at $25.95. This is 0.0770% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.290% from a day low at $25.90 to a day high of $25.98. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $25.94 | $25.98 | $25.90 | $25.95 | 36 253 |
| May 03, 2024 | $25.95 | $25.98 | $25.86 | $25.97 | 18 486 |
| May 02, 2024 | $24.57 | $25.18 | $24.57 | $25.09 | 34 824 |
| May 01, 2024 | $24.00 | $24.00 | $23.53 | $23.82 | 40 153 |
| Apr 30, 2024 | $23.74 | $23.76 | $23.37 | $23.37 | 53 594 |
| Apr 29, 2024 | $24.43 | $24.43 | $23.94 | $24.34 | 70 966 |
| Apr 26, 2024 | $23.84 | $23.98 | $23.73 | $23.76 | 44 264 |
| Apr 25, 2024 | $22.95 | $23.23 | $22.92 | $23.23 | 59 171 |
| Apr 24, 2024 | $23.09 | $23.48 | $23.09 | $23.38 | 39 138 |
| Apr 23, 2024 | $23.48 | $24.06 | $23.48 | $23.58 | 55 897 |
| Apr 22, 2024 | $22.90 | $23.56 | $22.90 | $23.38 | 75 084 |
| Apr 19, 2024 | $23.23 | $23.46 | $23.02 | $23.02 | 38 196 |
| Apr 18, 2024 | $23.93 | $24.03 | $23.72 | $23.93 | 66 152 |
| Apr 17, 2024 | $24.29 | $24.65 | $24.19 | $24.33 | 68 612 |
| Apr 16, 2024 | $25.04 | $25.24 | $25.00 | $25.13 | 67 128 |
| Apr 15, 2024 | $26.75 | $26.75 | $26.35 | $26.48 | 22 292 |
| Apr 12, 2024 | $27.61 | $27.73 | $27.39 | $27.40 | 20 077 |
| Apr 11, 2024 | $28.69 | $28.78 | $28.16 | $28.34 | 20 080 |
| Apr 10, 2024 | $27.98 | $28.13 | $27.94 | $28.07 | 15 690 |
| Apr 09, 2024 | $28.64 | $28.71 | $28.42 | $28.71 | 22 632 |
| Apr 08, 2024 | $28.39 | $28.74 | $28.39 | $28.64 | 19 523 |
| Apr 05, 2024 | $28.90 | $29.06 | $28.90 | $29.06 | 23 625 |
| Apr 04, 2024 | $29.73 | $29.73 | $29.08 | $29.24 | 13 860 |
| Apr 03, 2024 | $29.11 | $29.45 | $29.11 | $29.45 | 12 678 |
| Apr 02, 2024 | $29.20 | $29.41 | $29.20 | $29.36 | 21 873 |
