NASDAQ:SCMP
Delisted

Sucampo Pharmaceuticals Fund Price (Quote)

etoro logo Buy SCMP
*Your capital is at risk
$18.00
+0 (+0%)
At Close: Feb 20, 2018

Range Low Price High Price Comment
30 days $17.85 $18.08 Tuesday, 20th Feb 2018 SCMP stock ended at $18.00. During the day the stock fluctuated 0% from a day low at $18.00 to a day high of $18.00.
90 days $10.35 $18.75
52 weeks $9.30 $18.75

Historical Sucampo Pharmaceuticals prices

Date Open High Low Close Volume
Feb 20, 2018 $18.00 $18.00 $18.00 $18.00 0
Feb 16, 2018 $18.00 $18.00 $18.00 $18.00 0
Feb 15, 2018 $18.00 $18.00 $18.00 $18.00 0
Feb 14, 2018 $18.00 $18.00 $18.00 $18.00 0
Feb 13, 2018 $18.00 $18.00 $18.00 $18.00 303 068
Feb 12, 2018 $18.00 $18.08 $17.95 $18.05 956 100
Feb 09, 2018 $17.95 $18.00 $17.95 $17.95 1 136 587
Feb 08, 2018 $18.00 $18.02 $17.95 $18.00 1 397 200
Feb 07, 2018 $17.95 $18.00 $17.95 $17.98 1 544 626
Feb 06, 2018 $17.95 $18.00 $17.95 $17.98 1 991 568
Feb 05, 2018 $17.95 $18.00 $17.95 $17.95 1 161 740
Feb 02, 2018 $17.95 $18.00 $17.95 $17.98 2 586 499
Feb 01, 2018 $17.95 $18.00 $17.95 $17.98 1 430 340
Jan 31, 2018 $17.95 $18.00 $17.95 $17.95 991 888
Jan 30, 2018 $17.90 $18.00 $17.90 $17.95 651 491
Jan 29, 2018 $17.95 $17.95 $17.90 $17.95 1 195 038
Jan 26, 2018 $17.90 $17.98 $17.90 $17.95 1 328 956
Jan 25, 2018 $17.90 $17.95 $17.90 $17.93 769 181
Jan 24, 2018 $17.96 $17.98 $17.85 $17.85 2 726 942
Jan 23, 2018 $17.90 $18.03 $17.90 $17.95 4 223 196
Jan 22, 2018 $17.95 $18.05 $17.85 $17.90 2 941 061
Jan 19, 2018 $17.98 $18.00 $17.95 $17.95 1 705 959
Jan 18, 2018 $18.10 $18.13 $17.95 $17.95 3 590 600
Jan 17, 2018 $18.10 $18.30 $18.00 $18.00 1 396 274
Jan 16, 2018 $18.05 $18.11 $18.00 $18.05 1 391 371

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCMP stock historical prices to predict future price movements?
Trend Analysis: Examine the SCMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SUCAMPO PHARMACEUTICALS
Sucampo Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the research and development of proprietary drugs for the treatment of gastrointestinal, ophthalmic, autoimmune, and oncology-based inflammatory disorders in the United States, Japan, Switzerland, and internationally. The company’s marketed product includes AMITIZA, a ClC-2 chloride channel activator for the treatment of chronic idiopathic constipation in adults; irritable bo...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.01% Jun 05
TPR
$140.47
3.50% Jun 04
GLBE
$31.61
5.09% May 05
FIZZ
$34.11
8.36% May 01
W
WCLD
$27.34
12.18% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE