NASDAQ:SCNX

SCNX Stock Price (Quote)

etoro logo Buy SCNX
*Your capital is at risk
$0.389
+0.0130 (+3.46%)
At Close: Aug 05, 2026

Range Low Price High Price Comment
30 days $0.303 $0.425 Wednesday, 5th Aug 2026 SCNX stock ended at $0.389. This is 3.46% more than the trading day before Tuesday, 4th Aug 2026. During the day the stock fluctuated 4.47% from a day low at $0.376 to a day high of $0.392.
90 days $0.303 $0.470
52 weeks $0.238 $2.60

Historical prices

Date Open High Low Close Volume
Aug 05, 2026 $0.376 $0.392 $0.376 $0.389 154 551
Aug 04, 2026 $0.384 $0.392 $0.376 $0.376 277 178
Aug 03, 2026 $0.377 $0.390 $0.375 $0.387 171 952
Jul 31, 2026 $0.389 $0.389 $0.367 $0.381 124 559
Jul 30, 2026 $0.370 $0.390 $0.362 $0.382 273 376
Jul 29, 2026 $0.380 $0.380 $0.355 $0.366 178 404
Jul 28, 2026 $0.370 $0.384 $0.355 $0.375 193 975
Jul 27, 2026 $0.360 $0.383 $0.348 $0.367 481 147
Jul 24, 2026 $0.390 $0.394 $0.368 $0.369 296 020
Jul 23, 2026 $0.394 $0.405 $0.385 $0.391 178 585
Jul 22, 2026 $0.390 $0.411 $0.383 $0.400 276 458
Jul 21, 2026 $0.410 $0.415 $0.389 $0.389 311 626
Jul 20, 2026 $0.403 $0.425 $0.403 $0.416 416 018
Jul 17, 2026 $0.393 $0.415 $0.393 $0.414 423 147
Jul 16, 2026 $0.399 $0.425 $0.399 $0.414 589 790
Jul 15, 2026 $0.352 $0.420 $0.352 $0.408 1 126 863
Jul 14, 2026 $0.338 $0.394 $0.338 $0.389 0
Jul 13, 2026 $0.340 $0.360 $0.319 $0.356 2 552 152
Jul 10, 2026 $0.352 $0.384 $0.335 $0.370 46 372 020
Jul 09, 2026 $0.339 $0.340 $0.303 $0.333 7 820 396
Jul 08, 2026 $0.345 $0.346 $0.311 $0.331 219 500
Jul 07, 2026 $0.359 $0.359 $0.340 $0.346 144 247
Jul 06, 2026 $0.351 $0.360 $0.336 $0.345 160 408
Jul 02, 2026 $0.360 $0.370 $0.333 $0.344 275 486
Jul 01, 2026 $0.352 $0.377 $0.352 $0.356 295 430

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCNX stock historical prices to predict future price movements?
Trend Analysis: Examine the SCNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
N
NXDR
$2.27
7.93% Aug 03
MC
$67.08
3.53% Jul 31
FCX
$62.63
10.79% Jul 31
ARW
$212.85
6.58% Jul 30
BIIB
$202.19
2.20% Jul 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE