NYSEARCA:SCO

Proshares Ultrashort Bloomberg Crude Oil ETF Price (Quote)

etoro logo Buy SCO
*Your capital is at risk
$33.15
+0.430 (+1.31%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $24.46 $33.67 Tuesday, 23rd Jun 2026 SCO stock ended at $33.15. This is 1.31% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.00% from a day low at $33.01 to a day high of $33.67.
90 days $6.02 $35.52
52 weeks $6.02 $84.16

Historical ProShares UltraShort Bloomberg Crude Oil prices

Date Open High Low Close Volume
Jun 23, 2026 $33.22 $33.67 $33.01 $33.15 4 234 560
Jun 22, 2026 $32.51 $33.27 $32.50 $32.72 5 528 940
Jun 18, 2026 $32.68 $33.55 $31.54 $31.84 8 874 614
Jun 17, 2026 $31.16 $31.89 $29.66 $31.87 8 229 477
Jun 16, 2026 $30.84 $31.90 $30.55 $31.15 9 110 883
Jun 15, 2026 $29.63 $30.02 $29.33 $29.43 8 507 608
Jun 12, 2026 $27.34 $28.05 $26.55 $28.03 10 932 650
Jun 11, 2026 $25.15 $26.80 $24.65 $26.58 12 474 937
Jun 10, 2026 $25.70 $25.79 $24.69 $25.23 5 868 295
Jun 09, 2026 $26.17 $27.10 $25.71 $26.18 10 775 143
Jun 08, 2026 $25.48 $26.01 $25.19 $25.34 4 190 032
Jun 05, 2026 $26.13 $26.84 $26.13 $26.48 6 494 073
Jun 04, 2026 $25.69 $26.06 $25.63 $25.69 4 575 000
Jun 03, 2026 $24.94 $25.09 $24.46 $24.69 19 546 700
Jun 02, 2026 $26.10 $26.18 $25.38 $25.40 15 791 000
Jun 01, 2026 $25.85 $26.65 $25.15 $26.09 10 264 300
May 29, 2026 $27.52 $28.14 $27.11 $27.49 11 717 900
May 28, 2026 $26.59 $28.40 $26.47 $26.91 11 307 332
May 27, 2026 $27.64 $27.92 $26.96 $27.48 15 513 305
May 26, 2026 $26.36 $26.64 $25.80 $26.60 28 491 875
May 22, 2026 $25.08 $26.16 $24.52 $25.44 12 706 635
May 21, 2026 $23.48 $25.60 $23.20 $24.96 17 559 825
May 20, 2026 $23.76 $25.72 $23.60 $24.92 16 033 734
May 19, 2026 $23.00 $23.76 $22.92 $23.32 12 304 702
May 18, 2026 $24.32 $24.52 $22.84 $23.92 18 107 535

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCO stock historical prices to predict future price movements?
Trend Analysis: Examine the SCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL
The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE