NASDAQ:SCOR
comScore, Inc. Stock Price (Quote)
$14.00
+0.290 (+2.12%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.42 | $16.11 | Friday, 10th May 2024 SCOR stock ended at $14.00. This is 2.12% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.12% from a day low at $13.57 to a day high of $14.40. |
| 90 days | $13.42 | $20.42 | |
| 52 weeks | $0.480 | $20.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2022 | $3.02 | $3.06 | $2.85 | $2.87 | 236 900 |
| Jan 25, 2022 | $2.96 | $3.02 | $2.89 | $2.97 | 124 200 |
| Jan 24, 2022 | $2.90 | $3.04 | $2.85 | $3.02 | 288 900 |
| Jan 21, 2022 | $3.00 | $3.10 | $2.93 | $2.94 | 329 700 |
| Jan 20, 2022 | $3.13 | $3.25 | $3.02 | $3.03 | 499 800 |
| Jan 19, 2022 | $3.23 | $3.26 | $3.08 | $3.09 | 199 800 |
| Jan 18, 2022 | $3.23 | $3.31 | $3.16 | $3.16 | 271 700 |
| Jan 14, 2022 | $3.19 | $3.23 | $3.16 | $3.23 | 143 100 |
| Jan 13, 2022 | $3.24 | $3.28 | $3.16 | $3.22 | 208 800 |
| Jan 12, 2022 | $3.39 | $3.40 | $3.22 | $3.23 | 253 600 |
| Jan 11, 2022 | $3.28 | $3.42 | $3.21 | $3.36 | 236 900 |
| Jan 10, 2022 | $3.39 | $3.41 | $3.24 | $3.28 | 284 800 |
| Jan 07, 2022 | $3.48 | $3.55 | $3.36 | $3.37 | 150 900 |
| Jan 06, 2022 | $3.32 | $3.52 | $3.30 | $3.49 | 241 600 |
| Jan 05, 2022 | $3.37 | $3.40 | $3.30 | $3.31 | 241 300 |
| Jan 04, 2022 | $3.41 | $3.45 | $3.27 | $3.37 | 163 682 |
| Jan 03, 2022 | $3.35 | $3.46 | $3.35 | $3.39 | 83 544 |
| Dec 31, 2021 | $3.35 | $3.36 | $3.26 | $3.34 | 274 347 |
| Dec 30, 2021 | $3.34 | $3.40 | $3.30 | $3.33 | 163 519 |
| Dec 29, 2021 | $3.36 | $3.49 | $3.32 | $3.35 | 177 224 |
| Dec 28, 2021 | $3.45 | $3.49 | $3.32 | $3.38 | 226 717 |
| Dec 27, 2021 | $3.47 | $3.53 | $3.34 | $3.47 | 166 341 |
| Dec 23, 2021 | $3.32 | $3.46 | $3.24 | $3.45 | 307 978 |
| Dec 22, 2021 | $3.30 | $3.35 | $3.24 | $3.30 | 141 911 |
| Dec 21, 2021 | $3.21 | $3.32 | $3.21 | $3.28 | 175 888 |
