NASDAQ:SCOR
comScore, Inc. Stock Price (Quote)
$14.00
+0.290 (+2.12%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.42 | $16.11 | Friday, 10th May 2024 SCOR stock ended at $14.00. This is 2.12% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.12% from a day low at $13.57 to a day high of $14.40. |
| 90 days | $13.42 | $20.42 | |
| 52 weeks | $0.480 | $20.97 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2021 | $3.22 | $3.22 | $3.09 | $3.20 | 276 502 |
| Dec 17, 2021 | $3.16 | $3.30 | $3.09 | $3.27 | 431 159 |
| Dec 16, 2021 | $3.22 | $3.30 | $3.09 | $3.14 | 240 131 |
| Dec 15, 2021 | $3.18 | $3.25 | $3.10 | $3.21 | 712 791 |
| Dec 14, 2021 | $3.29 | $3.31 | $3.12 | $3.19 | 949 704 |
| Dec 13, 2021 | $3.33 | $3.39 | $3.25 | $3.31 | 253 482 |
| Dec 10, 2021 | $3.43 | $3.48 | $3.35 | $3.37 | 255 353 |
| Dec 09, 2021 | $3.53 | $3.56 | $3.41 | $3.42 | 172 479 |
| Dec 08, 2021 | $3.38 | $3.55 | $3.35 | $3.52 | 154 533 |
| Dec 07, 2021 | $3.38 | $3.47 | $3.35 | $3.39 | 201 196 |
| Dec 06, 2021 | $3.30 | $3.40 | $3.27 | $3.38 | 406 420 |
| Dec 03, 2021 | $3.43 | $3.45 | $3.29 | $3.31 | 425 065 |
| Dec 02, 2021 | $3.37 | $3.45 | $3.28 | $3.43 | 580 491 |
| Dec 01, 2021 | $3.54 | $3.54 | $3.40 | $3.40 | 384 622 |
| Nov 30, 2021 | $3.53 | $3.56 | $3.44 | $3.47 | 407 525 |
| Nov 29, 2021 | $3.57 | $3.62 | $3.50 | $3.54 | 294 269 |
| Nov 26, 2021 | $3.63 | $3.69 | $3.50 | $3.57 | 242 567 |
| Nov 24, 2021 | $3.60 | $3.84 | $3.53 | $3.65 | 334 596 |
| Nov 23, 2021 | $3.69 | $3.74 | $3.53 | $3.65 | 449 159 |
| Nov 22, 2021 | $3.79 | $3.81 | $3.64 | $3.66 | 532 560 |
| Nov 19, 2021 | $3.79 | $3.84 | $3.73 | $3.75 | 301 490 |
| Nov 18, 2021 | $3.74 | $3.89 | $3.69 | $3.79 | 687 624 |
| Nov 17, 2021 | $3.65 | $3.78 | $3.60 | $3.72 | 722 728 |
