KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$13.95
+0.0300 (+0.216%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.76 $16.41 Friday, 26th Apr 2024 SCOR stock ended at $13.95. This is 0.216% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.43% from a day low at $13.76 to a day high of $14.37.
90 days $13.76 $20.55
52 weeks $0.480 $20.97

Historical comScore, Inc. prices

Date Open High Low Close Volume
Apr 26, 2024 $13.76 $14.37 $13.76 $13.95 9 000
Apr 25, 2024 $14.70 $14.70 $13.92 $13.92 7 050
Apr 24, 2024 $14.59 $14.70 $14.13 $14.48 13 523
Apr 23, 2024 $14.63 $15.12 $14.38 $14.76 24 678
Apr 22, 2024 $14.29 $14.78 $13.93 $14.72 34 546
Apr 19, 2024 $14.80 $14.94 $14.25 $14.45 12 491
Apr 18, 2024 $15.26 $15.27 $14.76 $15.27 14 512
Apr 17, 2024 $15.26 $15.40 $14.58 $14.74 9 813
Apr 16, 2024 $15.05 $15.38 $14.80 $15.03 8 335
Apr 15, 2024 $15.70 $15.89 $15.07 $15.14 8 594
Apr 12, 2024 $15.71 $16.11 $14.71 $15.95 22 431
Apr 11, 2024 $15.93 $16.09 $15.68 $15.99 7 806
Apr 10, 2024 $15.81 $15.97 $15.22 $15.97 12 865
Apr 09, 2024 $15.85 $16.27 $15.68 $15.95 14 813
Apr 08, 2024 $15.80 $16.41 $15.66 $16.09 19 820
Apr 05, 2024 $14.82 $15.84 $14.30 $15.84 37 549
Apr 04, 2024 $15.45 $15.45 $14.90 $15.10 10 153
Apr 03, 2024 $15.12 $15.47 $14.82 $15.47 25 419
Apr 02, 2024 $15.40 $15.40 $15.03 $15.39 10 914
Apr 01, 2024 $15.40 $15.71 $15.40 $15.40 2 788
Mar 28, 2024 $15.89 $15.89 $15.31 $15.40 6 955
Mar 27, 2024 $15.54 $15.73 $15.09 $15.35 11 555
Mar 26, 2024 $15.27 $15.61 $15.25 $15.38 59 533
Mar 25, 2024 $15.43 $15.52 $14.77 $15.25 44 339
Mar 22, 2024 $16.03 $16.03 $14.57 $15.21 65 131
Click to get the best stock tips daily for free!

About comScore, Inc.

comScore. comScore, Inc. operates as an information and analytics company that measures advertising, consumer behavior, and audiences across media platforms in the United States, Europe, Latin America, Canada, and internationally. The company offers ratings and planning products and services, including Media Metrix Multi-Platform and Mobile Metrix, which measure Websites and apps on computers, smartphones, and tablets; Video Metrix that delivers measuremen... SCOR Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT