SIX:SCR
Delisted

Scor Se Stock Price (Quote)

etoro logo Buy SCR
*Your capital is at risk
23.78 Fr
+0 (+0%)
At Close: Apr 25, 2025

Range Low Price High Price Comment
30 days 23.78 Fr 23.78 Fr Friday, 25th Apr 2025 SCR.SW stock ended at 23.78 Fr. During the day the stock fluctuated 0% from a day low at 23.78 Fr to a day high of 23.78 Fr.
90 days 22.10 Fr 23.78 Fr
52 weeks 16.95 Fr 29.58 Fr

Historical SCOR SE prices

Date Open High Low Close Volume
Apr 25, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Apr 24, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Apr 23, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Apr 22, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Apr 17, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Apr 16, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Apr 15, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Apr 14, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Apr 11, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Apr 10, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Apr 09, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Apr 08, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Apr 07, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Apr 04, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Apr 03, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Apr 02, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Apr 01, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Mar 31, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Mar 28, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Mar 27, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Mar 26, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Mar 25, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Mar 24, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Mar 21, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0
Mar 20, 2025 23.78 Fr 23.78 Fr 23.78 Fr 23.78 Fr 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCR.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the SCR.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCR.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE