14-day Premium Trial Subscription Try For FreeTry Free

iShares MSCI EAFE Small-Cap ETF Price (Quote)

$64.48
+0.230 (+0.358%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $60.22 $64.66 Friday, 17th May 2024 SCZ stock ended at $64.48. This is 0.358% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.562% from a day low at $64.13 to a day high of $64.49.
90 days $60.22 $64.66
52 weeks $52.22 $64.66

Historical iShares MSCI EAFE Small-Cap ETF prices

Date Open High Low Close Volume
Oct 13, 2022 $47.20 $49.26 $47.12 $49.10 2 517 501
Oct 12, 2022 $48.09 $48.30 $47.92 $48.03 2 224 955
Oct 11, 2022 $48.58 $49.10 $48.14 $48.31 5 599 288
Oct 10, 2022 $49.11 $49.11 $48.51 $48.83 2 272 799
Oct 07, 2022 $49.71 $49.76 $48.98 $49.13 2 128 117
Oct 06, 2022 $50.35 $50.69 $50.03 $50.06 3 685 305
Oct 05, 2022 $50.45 $50.98 $50.11 $50.70 2 158 199
Oct 04, 2022 $50.81 $51.52 $50.80 $51.51 2 644 069
Oct 03, 2022 $49.01 $49.80 $48.83 $49.64 3 149 339
Sep 30, 2022 $48.58 $49.32 $48.58 $48.78 2 963 663
Sep 29, 2022 $48.45 $48.65 $47.91 $48.60 2 238 267
Sep 28, 2022 $48.02 $49.51 $47.93 $49.36 2 399 494
Sep 27, 2022 $48.70 $49.02 $47.98 $48.30 2 418 668
Sep 26, 2022 $49.04 $49.50 $48.54 $48.65 5 901 560
Sep 23, 2022 $50.17 $50.37 $49.40 $49.80 2 818 741
Sep 22, 2022 $51.72 $51.89 $51.27 $51.50 2 188 054
Sep 21, 2022 $52.18 $52.74 $51.63 $51.68 1 613 908
Sep 20, 2022 $52.33 $52.53 $51.93 $52.25 1 401 669
Sep 19, 2022 $52.70 $53.26 $52.44 $53.24 1 263 214
Sep 16, 2022 $52.79 $53.23 $52.47 $53.07 1 959 850
Sep 15, 2022 $53.44 $53.88 $53.24 $53.30 1 558 509
Sep 14, 2022 $53.73 $54.08 $53.61 $53.93 1 541 708
Sep 13, 2022 $54.62 $54.82 $53.61 $53.64 2 349 736
Sep 12, 2022 $55.59 $55.90 $55.37 $55.74 1 280 782
Sep 09, 2022 $54.63 $55.04 $54.60 $55.02 1 218 527

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCZ stock historical prices to predict future price movements?
Trend Analysis: Examine the SCZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!