14-day Premium Trial Subscription Try For FreeTry Free

iShares MSCI EAFE Small-Cap ETF Price (Quote)

$64.48
+0.230 (+0.358%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $60.22 $64.66 Friday, 17th May 2024 SCZ stock ended at $64.48. This is 0.358% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.562% from a day low at $64.13 to a day high of $64.49.
90 days $60.22 $64.66
52 weeks $52.22 $64.66

Historical iShares MSCI EAFE Small-Cap ETF prices

Date Open High Low Close Volume
Jun 28, 2022 $56.07 $56.32 $55.31 $55.34 1 902 537
Jun 27, 2022 $55.83 $56.02 $55.53 $55.67 1 852 418
Jun 24, 2022 $55.10 $55.84 $55.08 $55.82 2 326 011
Jun 23, 2022 $54.31 $54.50 $53.90 $54.46 2 478 317
Jun 22, 2022 $54.25 $55.01 $54.12 $54.52 2 172 708
Jun 21, 2022 $55.02 $55.18 $54.79 $54.85 1 875 477
Jun 17, 2022 $54.41 $54.68 $53.98 $54.36 2 074 290
Jun 16, 2022 $54.37 $54.63 $53.88 $54.29 2 067 048
Jun 15, 2022 $54.91 $55.85 $54.41 $55.60 3 040 290
Jun 14, 2022 $54.94 $55.02 $53.95 $54.40 2 095 263
Jun 13, 2022 $55.48 $55.79 $54.86 $54.97 2 344 446
Jun 10, 2022 $57.65 $57.72 $57.09 $57.18 1 202 253
Jun 09, 2022 $59.51 $59.76 $58.64 $58.71 1 815 428
Jun 08, 2022 $61.31 $61.53 $61.01 $61.05 925 576
Jun 07, 2022 $61.03 $61.82 $60.82 $61.73 1 598 105
Jun 06, 2022 $62.25 $62.27 $61.60 $61.74 901 430
Jun 03, 2022 $61.70 $61.88 $61.40 $61.54 1 085 238
Jun 02, 2022 $61.69 $62.42 $61.52 $62.40 820 417
Jun 01, 2022 $62.25 $62.33 $61.11 $61.28 1 724 396
May 31, 2022 $62.02 $62.35 $61.79 $61.99 1 561 728
May 27, 2022 $61.76 $62.18 $61.76 $62.18 1 410 684
May 26, 2022 $60.92 $61.58 $60.82 $61.45 1 444 721
May 25, 2022 $60.08 $60.96 $60.08 $60.72 1 346 435
May 24, 2022 $60.79 $60.98 $60.43 $60.83 1 688 477
May 23, 2022 $60.99 $61.37 $60.86 $61.26 1 253 445

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCZ stock historical prices to predict future price movements?
Trend Analysis: Examine the SCZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!