Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

iShares MSCI EAFE Small-Cap ETF Price (Quote)

$64.25
-0.360 (-0.557%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $60.22 $64.66 Thursday, 16th May 2024 SCZ stock ended at $64.25. This is 0.557% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.568% from a day low at $64.22 to a day high of $64.58.
90 days $60.22 $64.66
52 weeks $52.22 $64.66

Historical iShares MSCI EAFE Small-Cap ETF prices

Date Open High Low Close Volume
Apr 13, 2022 $64.32 $65.03 $64.19 $65.00 1 337 729
Apr 12, 2022 $64.73 $64.82 $64.04 $64.16 1 658 545
Apr 11, 2022 $64.86 $64.98 $64.43 $64.45 1 082 665
Apr 08, 2022 $65.08 $65.43 $64.96 $65.26 350 804
Apr 07, 2022 $65.42 $65.60 $64.90 $65.37 1 609 400
Apr 06, 2022 $65.53 $65.79 $65.08 $65.43 2 341 000
Apr 05, 2022 $67.30 $67.42 $66.47 $66.65 2 188 100
Apr 04, 2022 $67.15 $67.48 $67.04 $67.38 1 950 600
Apr 01, 2022 $66.69 $66.93 $66.50 $66.88 2 493 042
Mar 31, 2022 $67.01 $67.14 $66.25 $66.34 1 295 727
Mar 30, 2022 $67.51 $67.62 $67.09 $67.33 6 838 629
Mar 29, 2022 $67.78 $67.88 $67.35 $67.75 7 058 200
Mar 28, 2022 $66.10 $66.37 $65.89 $66.33 1 883 800
Mar 25, 2022 $66.65 $66.79 $66.28 $66.68 1 154 600
Mar 24, 2022 $66.30 $66.48 $66.04 $66.45 2 083 900
Mar 23, 2022 $66.38 $66.61 $66.16 $66.18 3 802 400
Mar 22, 2022 $66.91 $67.27 $66.59 $67.16 2 773 464
Mar 21, 2022 $66.68 $66.96 $66.36 $66.67 3 223 235
Mar 18, 2022 $65.87 $67.12 $65.60 $66.98 3 360 853
Mar 17, 2022 $65.67 $66.57 $65.52 $66.31 2 644 100
Mar 16, 2022 $64.89 $65.82 $64.40 $65.82 6 386 100
Mar 15, 2022 $63.79 $63.87 $63.25 $63.81 3 239 800
Mar 14, 2022 $64.09 $64.45 $63.53 $63.68 1 774 100
Mar 11, 2022 $64.30 $64.34 $63.01 $63.09 3 037 900
Mar 10, 2022 $63.34 $63.89 $63.16 $63.43 2 639 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SCZ stock historical prices to predict future price movements?
Trend Analysis: Examine the SCZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SCZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!