NASDAQ:SCZ
iShares MSCI EAFE Small-Cap ETF Price (Quote)
$64.48
+0.230 (+0.358%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $60.22 | $64.66 | Friday, 17th May 2024 SCZ stock ended at $64.48. This is 0.358% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.562% from a day low at $64.13 to a day high of $64.49. |
90 days | $60.22 | $64.66 | |
52 weeks | $52.22 | $64.66 |
Date | Open | High | Low | Close | Volume |
May 20, 2022 | $60.53 | $60.68 | $59.61 | $60.26 | 1 819 770 |
May 19, 2022 | $59.31 | $60.30 | $59.31 | $60.00 | 1 728 482 |
May 18, 2022 | $59.96 | $60.05 | $59.03 | $59.15 | 1 373 175 |
May 17, 2022 | $60.29 | $60.53 | $59.94 | $60.53 | 1 657 355 |
May 16, 2022 | $59.14 | $59.58 | $58.85 | $59.33 | 1 814 569 |
May 13, 2022 | $58.64 | $59.28 | $58.58 | $59.24 | 2 566 749 |
May 12, 2022 | $57.39 | $58.15 | $57.18 | $57.66 | 2 320 658 |
May 11, 2022 | $58.32 | $59.02 | $57.78 | $57.83 | 3 139 929 |
May 10, 2022 | $58.65 | $58.68 | $57.65 | $57.99 | 2 755 108 |
May 09, 2022 | $58.66 | $58.66 | $57.70 | $57.84 | 2 499 309 |
May 06, 2022 | $59.96 | $60.12 | $59.39 | $59.70 | 3 565 181 |
May 05, 2022 | $61.61 | $61.67 | $60.01 | $60.43 | 2 691 401 |
May 04, 2022 | $61.37 | $62.62 | $60.72 | $62.52 | 2 333 663 |
May 03, 2022 | $61.67 | $61.79 | $61.26 | $61.60 | 1 987 544 |
May 02, 2022 | $61.10 | $61.65 | $60.62 | $61.26 | 4 372 368 |
Apr 29, 2022 | $62.65 | $62.90 | $61.60 | $61.70 | 2 894 142 |
Apr 28, 2022 | $62.08 | $62.55 | $61.45 | $62.39 | 4 307 875 |
Apr 27, 2022 | $61.56 | $61.92 | $61.25 | $61.53 | 2 137 605 |
Apr 26, 2022 | $62.70 | $62.72 | $61.44 | $61.47 | 2 673 689 |
Apr 25, 2022 | $62.92 | $63.18 | $62.38 | $63.08 | 3 744 348 |
Apr 22, 2022 | $64.41 | $64.89 | $63.47 | $63.57 | 2 496 100 |
Apr 21, 2022 | $65.91 | $65.98 | $64.55 | $64.67 | 2 104 900 |
Apr 20, 2022 | $65.19 | $65.29 | $64.89 | $65.07 | 1 343 200 |
Apr 19, 2022 | $64.14 | $64.74 | $64.13 | $64.73 | 1 175 200 |
Apr 18, 2022 | $64.40 | $64.79 | $64.28 | $64.45 | 2 228 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SCZ stock historical prices to predict future price movements?
Trend Analysis: Examine the SCZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SCZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.