NASDAQ:SCZ
iShares MSCI EAFE Small-Cap ETF Price (Quote)
$62.17
+1.11 (+1.82%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.22 | $63.75 | Thursday, 2nd May 2024 SCZ stock ended at $62.17. This is 1.82% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.09% from a day low at $61.57 to a day high of $62.24. |
| 90 days | $59.04 | $63.75 | |
| 52 weeks | $52.22 | $63.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $71.87 | $71.96 | $71.57 | $71.80 | 2 228 001 |
| Dec 09, 2021 | $71.91 | $71.96 | $71.71 | $71.76 | 1 485 580 |
| Dec 08, 2021 | $72.21 | $72.41 | $72.05 | $72.26 | 1 974 740 |
| Dec 07, 2021 | $71.81 | $72.30 | $71.74 | $72.24 | 1 686 884 |
| Dec 06, 2021 | $70.43 | $70.75 | $70.19 | $70.59 | 1 026 071 |
| Dec 03, 2021 | $72.29 | $72.34 | $71.33 | $71.80 | 1 197 092 |
| Dec 02, 2021 | $71.52 | $72.25 | $71.50 | $72.01 | 2 034 861 |
| Dec 01, 2021 | $72.78 | $73.00 | $71.36 | $71.41 | 2 053 836 |
| Nov 30, 2021 | $72.33 | $72.54 | $71.19 | $71.92 | 2 040 038 |
| Nov 29, 2021 | $72.62 | $72.63 | $72.05 | $72.35 | 1 107 239 |
| Nov 26, 2021 | $72.57 | $72.64 | $71.81 | $71.98 | 1 282 897 |
| Nov 24, 2021 | $73.21 | $73.70 | $73.13 | $73.69 | 676 661 |
| Nov 23, 2021 | $74.51 | $74.70 | $73.97 | $74.35 | 1 027 604 |
| Nov 22, 2021 | $75.17 | $75.40 | $74.76 | $74.78 | 698 833 |
