14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.22 $14.85 Friday, 17th May 2024 SD stock ended at $13.63. This is 1.56% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.01% from a day low at $13.40 to a day high of $13.67.
90 days $12.53 $15.31
52 weeks $11.51 $17.80

Historical SandRidge Energy Inc prices

Date Open High Low Close Volume
Sep 20, 2017 $19.20 $19.39 $18.99 $19.20 154 265
Sep 19, 2017 $19.17 $19.33 $18.96 $19.08 141 870
Sep 18, 2017 $18.92 $19.27 $18.57 $19.08 128 560
Sep 15, 2017 $19.39 $19.54 $18.93 $18.95 644 078
Sep 14, 2017 $18.87 $19.75 $18.86 $19.30 236 631
Sep 13, 2017 $18.77 $19.61 $18.47 $18.63 418 275
Sep 12, 2017 $18.46 $18.99 $17.96 $18.77 255 864
Sep 11, 2017 $18.19 $18.60 $18.08 $18.47 199 823
Sep 08, 2017 $18.27 $18.27 $17.64 $18.05 110 473
Sep 07, 2017 $18.41 $18.49 $17.97 $18.36 107 560
Sep 06, 2017 $18.26 $18.52 $18.18 $18.40 129 970
Sep 05, 2017 $17.69 $18.22 $17.50 $18.21 227 985
Sep 01, 2017 $17.30 $17.61 $17.13 $17.53 141 858
Aug 31, 2017 $17.22 $17.40 $17.08 $17.22 122 492
Aug 30, 2017 $16.88 $17.18 $16.82 $17.08 71 653
Aug 29, 2017 $17.61 $17.61 $16.63 $17.00 87 924
Aug 28, 2017 $17.74 $17.75 $16.84 $16.96 125 821
Aug 25, 2017 $17.79 $17.99 $17.25 $17.76 107 359
Aug 24, 2017 $17.66 $17.99 $17.63 $17.73 77 932
Aug 23, 2017 $17.61 $18.00 $17.45 $17.65 169 288
Aug 22, 2017 $17.86 $18.04 $17.58 $17.70 90 596
Aug 21, 2017 $17.48 $17.92 $17.39 $17.82 92 978
Aug 18, 2017 $17.30 $17.75 $17.16 $17.59 236 161
Aug 17, 2017 $17.41 $17.70 $17.33 $17.34 147 104
Aug 16, 2017 $17.69 $17.83 $17.41 $17.54 87 081

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SD stock historical prices to predict future price movements?
Trend Analysis: Examine the SD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SandRidge Energy Inc

SandRidge Energy SandRidge Energy, Inc. engages in the acquisition, development, and production of oil and natural gas primarily in the United States Mid-Continent. As of December 31, 2021, it had an interest in 817.0 net producing wells; and operated approximately 368,000 net leasehold acres in Oklahoma and Kansas, as well as total estimated proved reserves of 71.3 million barrels of oil equivalent. The company was incorporated in 2006 and is headquartered in Ok... SD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT