14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.22 $14.85 Friday, 17th May 2024 SD stock ended at $13.63. This is 1.56% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.01% from a day low at $13.40 to a day high of $13.67.
90 days $12.53 $15.31
52 weeks $11.51 $17.80

Historical SandRidge Energy Inc prices

Date Open High Low Close Volume
Jun 05, 2017 $19.42 $19.68 $18.91 $19.19 139 092
Jun 02, 2017 $20.17 $20.17 $18.91 $19.41 173 764
Jun 01, 2017 $19.80 $20.35 $19.70 $20.15 181 377
May 31, 2017 $20.15 $20.20 $18.79 $19.79 612 123
May 30, 2017 $19.97 $20.25 $19.61 $20.19 186 656
May 26, 2017 $19.59 $20.07 $19.31 $19.97 168 616
May 25, 2017 $20.18 $20.27 $19.40 $19.64 153 978
May 24, 2017 $20.15 $20.72 $19.79 $20.11 154 020
May 23, 2017 $20.38 $20.40 $19.88 $20.11 118 652
May 22, 2017 $20.44 $20.66 $20.02 $20.31 210 033
May 19, 2017 $20.16 $20.48 $20.12 $20.37 126 957
May 18, 2017 $19.62 $20.19 $19.33 $20.05 109 103
May 17, 2017 $20.11 $20.37 $19.61 $19.68 110 686
May 16, 2017 $20.08 $20.44 $19.93 $20.11 202 246
May 15, 2017 $20.33 $20.64 $19.65 $19.90 105 271
May 12, 2017 $19.86 $20.10 $19.81 $19.94 105 921
May 11, 2017 $19.25 $20.46 $18.85 $19.92 467 718
May 10, 2017 $18.59 $18.59 $18.08 $18.09 139 029
May 09, 2017 $18.27 $18.40 $18.09 $18.22 126 736
May 08, 2017 $18.10 $18.52 $17.94 $18.32 217 807
May 05, 2017 $17.50 $18.30 $17.33 $18.10 213 492
May 04, 2017 $18.59 $18.60 $17.37 $17.50 189 071
May 03, 2017 $18.73 $19.00 $18.51 $18.75 155 083
May 02, 2017 $18.94 $19.45 $18.66 $18.85 302 799
May 01, 2017 $18.56 $19.10 $18.22 $18.84 178 073

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SD stock historical prices to predict future price movements?
Trend Analysis: Examine the SD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SandRidge Energy Inc

SandRidge Energy SandRidge Energy, Inc. engages in the acquisition, development, and production of oil and natural gas primarily in the United States Mid-Continent. As of December 31, 2021, it had an interest in 817.0 net producing wells; and operated approximately 368,000 net leasehold acres in Oklahoma and Kansas, as well as total estimated proved reserves of 71.3 million barrels of oil equivalent. The company was incorporated in 2006 and is headquartered in Ok... SD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT