Range Low Price High Price Comment
30 days $13.22 $14.69 Friday, 24th May 2024 SD stock ended at $13.64. This is 1.19% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.07% from a day low at $13.50 to a day high of $13.78.
90 days $12.63 $15.31
52 weeks $11.51 $17.19

Historical SandRidge Energy Inc prices

Date Open High Low Close Volume
May 05, 2017 $17.50 $18.30 $17.33 $18.10 213 492
May 04, 2017 $18.59 $18.60 $17.37 $17.50 189 071
May 03, 2017 $18.73 $19.00 $18.51 $18.75 155 083
May 02, 2017 $18.94 $19.45 $18.66 $18.85 302 799
May 01, 2017 $18.56 $19.10 $18.22 $18.84 178 073
Apr 28, 2017 $18.79 $19.21 $18.36 $18.42 123 313
Apr 27, 2017 $19.01 $19.01 $18.47 $18.79 100 313
Apr 26, 2017 $18.92 $19.44 $18.48 $19.12 218 528
Apr 25, 2017 $18.51 $18.84 $18.29 $18.80 97 604
Apr 24, 2017 $18.48 $18.66 $18.35 $18.52 52 952
Apr 21, 2017 $18.61 $18.74 $18.36 $18.38 98 812
Apr 20, 2017 $18.75 $18.94 $18.50 $18.70 80 897
Apr 19, 2017 $18.62 $18.94 $18.59 $18.63 169 121
Apr 18, 2017 $18.98 $19.00 $18.66 $18.70 112 312
Apr 17, 2017 $18.87 $19.04 $18.69 $19.00 64 295
Apr 13, 2017 $18.70 $19.05 $18.61 $18.77 158 527
Apr 12, 2017 $19.00 $19.10 $18.58 $18.76 158 167
Apr 11, 2017 $19.16 $19.28 $18.96 $19.04 214 910
Apr 10, 2017 $18.91 $19.16 $18.60 $18.99 193 990
Apr 07, 2017 $18.51 $18.64 $18.15 $18.40 153 425
Apr 06, 2017 $18.20 $18.67 $18.08 $18.56 147 217
Apr 05, 2017 $18.13 $18.43 $17.97 $18.17 228 583
Apr 04, 2017 $18.07 $18.19 $17.80 $17.96 110 621
Apr 03, 2017 $18.39 $18.50 $17.87 $18.09 132 465
Mar 31, 2017 $18.21 $18.55 $18.15 $18.49 105 295

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SD stock historical prices to predict future price movements?
Trend Analysis: Examine the SD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SandRidge Energy Inc

SandRidge Energy SandRidge Energy, Inc. engages in the acquisition, development, and production of oil and natural gas primarily in the United States Mid-Continent. As of December 31, 2021, it had an interest in 817.0 net producing wells; and operated approximately 368,000 net leasehold acres in Oklahoma and Kansas, as well as total estimated proved reserves of 71.3 million barrels of oil equivalent. The company was incorporated in 2006 and is headquartered in Ok... SD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT