NYSE:SD
SandRidge Energy Stock Price (Quote)
$13.94
+0.320 (+2.35%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SD stock ended at $13.94. This is 2.35% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.37% from a day low at $13.51 to a day high of $14.10. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2016 | $20.66 | $23.19 | $20.66 | $22.61 | 440 786 |
| Oct 13, 2016 | $22.23 | $22.23 | $21.68 | $21.85 | 222 903 |
| Oct 12, 2016 | $21.35 | $22.40 | $21.35 | $21.95 | 391 778 |
| Oct 11, 2016 | $21.28 | $21.85 | $21.00 | $21.22 | 264 577 |
| Oct 10, 2016 | $21.00 | $22.45 | $20.41 | $21.57 | 667 262 |
| Oct 07, 2016 | $20.70 | $21.75 | $20.62 | $21.27 | 384 243 |
| Oct 06, 2016 | $21.00 | $22.25 | $19.76 | $21.52 | 574 211 |
| Oct 05, 2016 | $18.02 | $21.50 | $15.75 | $21.10 | 1 156 272 |
| Oct 04, 2016 | $25.00 | $25.00 | $18.12 | $19.50 | 61 122 |
