NYSE:SD
SandRidge Energy Stock Price (Quote)
$13.94
+0.320 (+2.35%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SD stock ended at $13.94. This is 2.35% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.37% from a day low at $13.51 to a day high of $14.10. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2016 | $24.28 | $24.58 | $24.26 | $24.41 | 3 142 |
| Nov 17, 2016 | $24.44 | $24.94 | $23.50 | $24.45 | 62 013 |
| Nov 16, 2016 | $24.50 | $24.86 | $24.50 | $24.71 | 48 345 |
| Nov 15, 2016 | $24.07 | $25.00 | $23.91 | $24.55 | 68 022 |
| Nov 14, 2016 | $24.69 | $24.95 | $23.27 | $23.97 | 425 601 |
| Nov 11, 2016 | $25.25 | $25.33 | $24.13 | $24.90 | 92 509 |
| Nov 10, 2016 | $24.50 | $26.00 | $24.50 | $24.68 | 189 692 |
| Nov 09, 2016 | $23.30 | $24.75 | $23.30 | $24.48 | 221 657 |
| Nov 08, 2016 | $22.65 | $23.95 | $22.64 | $23.09 | 129 095 |
| Nov 07, 2016 | $23.00 | $23.50 | $22.55 | $23.03 | 128 473 |
| Nov 04, 2016 | $23.35 | $23.52 | $22.81 | $23.09 | 86 273 |
| Nov 03, 2016 | $22.94 | $23.74 | $22.75 | $23.26 | 105 933 |
| Nov 02, 2016 | $22.79 | $23.20 | $22.60 | $22.76 | 82 318 |
| Nov 01, 2016 | $23.29 | $23.49 | $22.93 | $23.31 | 34 188 |
| Oct 31, 2016 | $23.32 | $23.70 | $23.00 | $23.03 | 72 129 |
| Oct 28, 2016 | $23.30 | $24.85 | $23.08 | $23.79 | 136 371 |
| Oct 27, 2016 | $24.30 | $25.00 | $22.75 | $23.28 | 218 504 |
| Oct 26, 2016 | $26.50 | $26.62 | $24.33 | $24.35 | 194 024 |
| Oct 25, 2016 | $26.80 | $26.85 | $26.10 | $26.50 | 518 510 |
| Oct 24, 2016 | $25.25 | $26.11 | $24.92 | $25.95 | 255 021 |
| Oct 21, 2016 | $25.15 | $25.50 | $24.46 | $24.97 | 269 739 |
| Oct 20, 2016 | $24.50 | $24.75 | $24.21 | $24.58 | 130 589 |
| Oct 19, 2016 | $24.35 | $24.94 | $23.91 | $24.32 | 163 725 |
| Oct 18, 2016 | $21.72 | $25.10 | $21.72 | $24.00 | 375 956 |
| Oct 17, 2016 | $22.61 | $22.61 | $21.62 | $22.07 | 116 976 |
