NASDAQ:SEED
Origin Agritech Limited Stock Price (Quote)
$4.80
-0.205 (-4.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.10 | $6.06 | Friday, 10th May 2024 SEED stock ended at $4.80. This is 4.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 21.14% from a day low at $4.40 to a day high of $5.33. |
| 90 days | $1.98 | $6.06 | |
| 52 weeks | $1.37 | $6.32 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $1.41 | $1.43 | $1.39 | $1.41 | 19 000 |
| Mar 18, 2016 | $1.45 | $1.54 | $1.40 | $1.41 | 29 500 |
| Mar 17, 2016 | $1.50 | $1.50 | $1.42 | $1.46 | 6 200 |
| Mar 16, 2016 | $1.48 | $1.57 | $1.37 | $1.37 | 45 100 |
| Mar 15, 2016 | $1.56 | $1.56 | $1.46 | $1.46 | 33 000 |
| Mar 14, 2016 | $1.44 | $1.64 | $1.43 | $1.51 | 116 000 |
| Mar 11, 2016 | $1.42 | $1.44 | $1.38 | $1.44 | 63 000 |
| Mar 10, 2016 | $1.36 | $1.40 | $1.32 | $1.37 | 82 800 |
| Mar 09, 2016 | $1.22 | $1.37 | $1.20 | $1.35 | 150 900 |
| Mar 08, 2016 | $1.20 | $1.22 | $1.17 | $1.21 | 16 600 |
| Mar 07, 2016 | $1.17 | $1.22 | $1.17 | $1.20 | 23 200 |
| Mar 04, 2016 | $1.20 | $1.20 | $1.19 | $1.20 | 9 800 |
| Mar 03, 2016 | $1.18 | $1.20 | $1.17 | $1.19 | 8 300 |
| Mar 02, 2016 | $1.18 | $1.22 | $1.17 | $1.19 | 8 100 |
| Mar 01, 2016 | $1.17 | $1.20 | $1.16 | $1.19 | 13 300 |
| Feb 29, 2016 | $1.22 | $1.22 | $1.15 | $1.18 | 20 200 |
| Feb 26, 2016 | $1.22 | $1.23 | $1.19 | $1.22 | 13 700 |
| Feb 25, 2016 | $1.16 | $1.21 | $1.16 | $1.19 | 5 800 |
| Feb 24, 2016 | $1.16 | $1.19 | $1.16 | $1.17 | 15 400 |
| Feb 23, 2016 | $1.19 | $1.21 | $1.17 | $1.18 | 9 900 |
| Feb 22, 2016 | $1.19 | $1.22 | $1.15 | $1.19 | 52 700 |
| Feb 19, 2016 | $1.17 | $1.20 | $1.16 | $1.16 | 10 600 |
| Feb 18, 2016 | $1.22 | $1.22 | $1.15 | $1.20 | 23 500 |
| Feb 17, 2016 | $1.17 | $1.20 | $1.16 | $1.17 | 24 600 |
| Feb 16, 2016 | $1.19 | $1.21 | $1.15 | $1.18 | 30 500 |
