NASDAQ:SEED
Origin Agritech Limited Stock Price (Quote)
$4.80
-0.205 (-4.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.10 | $6.06 | Friday, 10th May 2024 SEED stock ended at $4.80. This is 4.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 21.14% from a day low at $4.40 to a day high of $5.33. |
| 90 days | $1.98 | $6.06 | |
| 52 weeks | $1.37 | $6.32 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $1.18 | $1.24 | $1.17 | $1.21 | 19 100 |
| Feb 11, 2016 | $1.22 | $1.24 | $1.18 | $1.20 | 38 200 |
| Feb 10, 2016 | $1.23 | $1.24 | $1.20 | $1.22 | 10 700 |
| Feb 09, 2016 | $1.18 | $1.22 | $1.18 | $1.19 | 13 000 |
| Feb 08, 2016 | $1.17 | $1.23 | $1.17 | $1.21 | 63 900 |
| Feb 05, 2016 | $1.21 | $1.21 | $1.17 | $1.17 | 32 200 |
| Feb 04, 2016 | $1.22 | $1.26 | $1.20 | $1.20 | 26 600 |
| Feb 03, 2016 | $1.26 | $1.26 | $1.18 | $1.22 | 29 600 |
| Feb 02, 2016 | $1.24 | $1.25 | $1.16 | $1.22 | 90 700 |
| Feb 01, 2016 | $1.28 | $1.28 | $1.20 | $1.20 | 115 100 |
| Jan 29, 2016 | $1.19 | $1.30 | $1.19 | $1.25 | 70 300 |
| Jan 28, 2016 | $1.19 | $1.23 | $1.19 | $1.23 | 9 900 |
| Jan 27, 2016 | $1.20 | $1.23 | $1.17 | $1.17 | 3 100 |
| Jan 26, 2016 | $1.21 | $1.26 | $1.21 | $1.21 | 32 500 |
| Jan 25, 2016 | $1.22 | $1.23 | $1.18 | $1.18 | 5 400 |
| Jan 22, 2016 | $1.16 | $1.27 | $1.13 | $1.18 | 41 900 |
| Jan 21, 2016 | $1.15 | $1.21 | $1.07 | $1.16 | 81 000 |
| Jan 20, 2016 | $1.20 | $1.22 | $1.15 | $1.17 | 47 100 |
| Jan 19, 2016 | $1.26 | $1.28 | $1.22 | $1.24 | 19 900 |
| Jan 15, 2016 | $1.20 | $1.30 | $1.20 | $1.21 | 39 900 |
| Jan 14, 2016 | $1.22 | $1.25 | $1.20 | $1.20 | 12 700 |
| Jan 13, 2016 | $1.20 | $1.22 | $1.20 | $1.21 | 156 800 |
| Jan 12, 2016 | $1.28 | $1.28 | $1.21 | $1.22 | 10 100 |
| Jan 11, 2016 | $1.28 | $1.30 | $1.22 | $1.28 | 29 100 |
| Jan 08, 2016 | $1.29 | $1.34 | $1.22 | $1.23 | 11 700 |
