NASDAQ:SEED
Origin Agritech Limited Stock Price (Quote)
$3.34
+0.0600 (+1.83%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $4.07 | Friday, 26th Apr 2024 SEED stock ended at $3.34. This is 1.83% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 12.70% from a day low at $3.15 to a day high of $3.55. |
| 90 days | $1.52 | $4.58 | |
| 52 weeks | $1.37 | $6.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.21 | $3.55 | $3.15 | $3.34 | 24 090 |
| Apr 25, 2024 | $3.53 | $3.53 | $3.28 | $3.28 | 15 628 |
| Apr 24, 2024 | $3.35 | $3.55 | $3.17 | $3.54 | 17 021 |
| Apr 23, 2024 | $3.34 | $3.46 | $3.26 | $3.27 | 7 647 |
| Apr 22, 2024 | $3.27 | $3.47 | $3.20 | $3.46 | 21 114 |
| Apr 19, 2024 | $3.16 | $3.30 | $3.10 | $3.18 | 13 598 |
| Apr 18, 2024 | $3.21 | $3.28 | $3.10 | $3.17 | 11 595 |
| Apr 17, 2024 | $3.34 | $3.34 | $3.12 | $3.26 | 14 205 |
| Apr 16, 2024 | $3.40 | $3.42 | $3.14 | $3.16 | 19 023 |
| Apr 15, 2024 | $3.39 | $3.39 | $3.20 | $3.29 | 13 666 |
| Apr 12, 2024 | $3.25 | $3.38 | $3.22 | $3.30 | 15 086 |
| Apr 11, 2024 | $3.38 | $3.52 | $3.30 | $3.43 | 14 499 |
| Apr 10, 2024 | $3.51 | $3.52 | $3.38 | $3.42 | 12 214 |
| Apr 09, 2024 | $3.44 | $3.57 | $3.28 | $3.41 | 15 933 |
| Apr 08, 2024 | $3.32 | $3.39 | $3.26 | $3.38 | 15 457 |
| Apr 05, 2024 | $3.33 | $3.33 | $3.14 | $3.25 | 33 157 |
| Apr 04, 2024 | $3.86 | $3.91 | $3.00 | $3.40 | 128 835 |
| Apr 03, 2024 | $3.70 | $3.90 | $3.70 | $3.86 | 8 679 |
| Apr 02, 2024 | $3.86 | $3.88 | $3.71 | $3.75 | 27 039 |
| Apr 01, 2024 | $4.05 | $4.05 | $3.83 | $3.85 | 23 209 |
| Mar 28, 2024 | $3.99 | $4.07 | $3.87 | $4.04 | 45 259 |
| Mar 27, 2024 | $3.96 | $3.98 | $3.73 | $3.98 | 53 032 |
| Mar 26, 2024 | $4.07 | $4.15 | $3.71 | $3.92 | 84 715 |
| Mar 25, 2024 | $3.65 | $4.19 | $3.60 | $3.99 | 149 584 |
| Mar 22, 2024 | $3.44 | $3.68 | $3.40 | $3.62 | 37 630 |
