Range Low Price High Price Comment
30 days 4.00p 5.00p Friday, 3rd Jul 2026 SEEN.L stock ended at 4.50p. During the day the stock fluctuated 0% from a day low at 4.50p to a day high of 4.50p.
90 days 3.50p 5.00p
52 weeks 3.25p 5.50p

Historical Seeen Plc prices

Date Open High Low Close Volume
Jul 03, 2026 4.50p 4.50p 4.50p 4.50p 0
Jul 02, 2026 4.50p 4.50p 4.50p 4.50p 0
Jul 01, 2026 4.50p 4.50p 4.50p 4.50p 0
Jun 30, 2026 4.00p 4.50p 4.00p 4.50p 2 097
Jun 29, 2026 4.16p 4.16p 4.16p 4.16p 582
Jun 26, 2026 4.16p 4.50p 4.16p 4.50p 306
Jun 25, 2026 4.30p 4.50p 4.16p 4.50p 437 000
Jun 24, 2026 4.11p 4.50p 4.11p 4.50p 373 888
Jun 23, 2026 4.16p 4.50p 4.00p 4.50p 2 158
Jun 22, 2026 4.16p 5.00p 4.16p 4.50p 1 661
Jun 19, 2026 4.75p 4.75p 4.50p 4.50p 21
Jun 18, 2026 4.50p 4.50p 4.00p 4.50p 894 924
Jun 17, 2026 4.16p 5.00p 4.16p 4.50p 55 520
Jun 16, 2026 4.50p 4.50p 4.50p 4.50p 0
Jun 15, 2026 4.45p 4.50p 4.00p 4.50p 381 652
Jun 12, 2026 4.00p 4.75p 4.00p 4.50p 396 235
Jun 11, 2026 4.50p 5.00p 4.00p 4.50p 271 446
Jun 10, 2026 4.00p 5.00p 4.00p 4.50p 3 659
Jun 09, 2026 4.00p 4.50p 4.00p 4.50p 1 510
Jun 08, 2026 4.50p 4.50p 4.50p 4.50p 0
Jun 05, 2026 4.50p 4.50p 4.50p 4.50p 0
Jun 04, 2026 5.00p 5.00p 4.00p 4.50p 211
Jun 03, 2026 5.00p 5.00p 4.08p 4.50p 12 332
Jun 02, 2026 4.08p 5.00p 4.00p 4.50p 33 957
Jun 01, 2026 4.08p 4.50p 4.08p 4.50p 28 318

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEEN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SEEN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEEN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE