NYSE:SEG

Seaport Entertainment Group Stock Price (Quote)

etoro logo Buy SEG
*Your capital is at risk
$23.91
+0.310 (+1.31%)
At Close: Jun 04, 2026

Range Low Price High Price Comment
30 days $21.70 $25.88 Thursday, 4th Jun 2026 SEG stock ended at $23.91. This is 1.31% more than the trading day before Wednesday, 3rd Jun 2026. During the day the stock fluctuated 3.66% from a day low at $23.52 to a day high of $24.38.
90 days $20.32 $25.88
52 weeks $17.58 $28.34

Historical Seaport Entertainment Group Inc prices

Date Open High Low Close Volume
Jun 04, 2026 $23.65 $24.38 $23.52 $23.91 24 580
Jun 03, 2026 $23.95 $24.50 $23.56 $23.60 48 591
Jun 02, 2026 $24.42 $25.88 $23.52 $24.28 68 651
Jun 01, 2026 $24.94 $25.23 $24.32 $24.55 93 451
May 29, 2026 $24.41 $25.53 $24.41 $25.25 109 978
May 28, 2026 $24.31 $24.76 $23.80 $24.50 62 315
May 27, 2026 $23.69 $24.50 $23.69 $23.89 45 046
May 26, 2026 $24.30 $24.61 $23.51 $23.71 48 687
May 22, 2026 $24.31 $24.87 $23.89 $24.00 42 969
May 21, 2026 $23.95 $24.33 $23.64 $24.33 45 125
May 20, 2026 $23.65 $24.35 $23.50 $23.94 67 074
May 19, 2026 $23.24 $23.55 $22.78 $23.41 54 730
May 18, 2026 $22.77 $23.43 $22.77 $23.15 45 672
May 15, 2026 $23.03 $23.09 $22.57 $22.77 57 892
May 14, 2026 $23.28 $23.52 $22.78 $23.14 52 691
May 13, 2026 $21.85 $23.50 $21.80 $23.28 114 017
May 12, 2026 $21.70 $22.32 $21.70 $22.04 82 277
May 11, 2026 $22.34 $22.65 $21.81 $21.96 62 772
May 08, 2026 $22.74 $22.74 $21.81 $22.22 41 261
May 07, 2026 $23.05 $23.71 $22.14 $22.24 69 683
May 06, 2026 $22.85 $23.18 $22.24 $22.90 25 801
May 05, 2026 $22.70 $23.48 $22.40 $22.44 20 465
May 04, 2026 $22.28 $22.97 $22.28 $22.49 38 315
May 01, 2026 $22.45 $22.60 $22.12 $22.29 12 634
Apr 30, 2026 $22.31 $22.60 $22.10 $22.29 54 862

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEG stock historical prices to predict future price movements?
Trend Analysis: Examine the SEG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
4.43% Jun 01
N
NVRI
$19.53
0.87% May 20
RUN
$12.83
15.51% May 06
GLBE
$31.61
4.05% May 05
SAP
$172.39
8.56% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE