$0.630
+0.0203 (+3.33%)
At Close: Jul 24, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.580 | $1.09 | Friday, 24th Jul 2026 SEGG stock ended at $0.630. This is 3.33% more than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 12.50% from a day low at $0.600 to a day high of $0.675. |
| 90 days | $0.580 | $2.58 | |
| 52 weeks | $0.460 | $7.00 |
Historical Lottery.com Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | $0.620 | $0.675 | $0.600 | $0.630 | 555 046 |
| Jul 23, 2026 | $0.651 | $0.660 | $0.580 | $0.609 | 528 656 |
| Jul 22, 2026 | $0.729 | $0.740 | $0.650 | $0.662 | 1 073 854 |
| Jul 21, 2026 | $0.757 | $0.82 | $0.732 | $0.739 | 363 515 |
| Jul 20, 2026 | $0.84 | $0.85 | $0.770 | $0.781 | 125 580 |
| Jul 17, 2026 | $0.771 | $0.84 | $0.740 | $0.84 | 294 388 |
| Jul 16, 2026 | $0.776 | $0.84 | $0.740 | $0.767 | 882 955 |
| Jul 15, 2026 | $0.794 | $0.800 | $0.746 | $0.790 | 138 439 |
| Jul 14, 2026 | $0.779 | $0.83 | $0.720 | $0.794 | 0 |
| Jul 13, 2026 | $0.765 | $0.85 | $0.740 | $0.82 | 4 589 184 |
| Jul 10, 2026 | $0.80 | $0.82 | $0.760 | $0.786 | 195 671 |
| Jul 09, 2026 | $0.81 | $0.84 | $0.750 | $0.82 | 136 671 |
| Jul 08, 2026 | $0.766 | $0.80 | $0.725 | $0.799 | 160 368 |
| Jul 07, 2026 | $0.790 | $0.82 | $0.645 | $0.753 | 1 315 324 |
| Jul 06, 2026 | $0.87 | $0.90 | $0.780 | $0.80 | 256 636 |
| Jul 02, 2026 | $0.91 | $0.97 | $0.86 | $0.88 | 164 912 |
| Jul 01, 2026 | $0.88 | $0.96 | $0.80 | $0.93 | 352 399 |
| Jun 30, 2026 | $0.88 | $0.93 | $0.86 | $0.93 | 147 749 |
| Jun 29, 2026 | $0.91 | $1.00 | $0.86 | $0.90 | 297 310 |
| Jun 26, 2026 | $0.86 | $0.95 | $0.85 | $0.91 | 661 729 |
| Jun 25, 2026 | $0.90 | $0.95 | $0.85 | $0.86 | 340 044 |
| Jun 24, 2026 | $0.84 | $1.09 | $0.83 | $0.91 | 1 415 400 |
| Jun 23, 2026 | $0.88 | $0.98 | $0.780 | $0.82 | 596 100 |
| Jun 22, 2026 | $1.03 | $1.05 | $0.90 | $0.91 | 1 112 340 |
| Jun 18, 2026 | $1.00 | $1.19 | $1.00 | $1.04 | 1 643 703 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SEGG stock historical prices to predict future price movements?
Trend Analysis: Examine the SEGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SEGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SEGG