NASDAQ:SELF
Self Storage Group, Inc Stock Price (Quote)
$5.15
-0.0700 (-1.34%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.15 | $5.85 | Friday, 10th May 2024 SELF stock ended at $5.15. This is 1.34% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.17% from a day low at $5.03 to a day high of $5.24. |
| 90 days | $4.01 | $5.85 | |
| 52 weeks | $4.01 | $5.85 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $5.19 | $5.24 | $5.03 | $5.15 | 34 822 |
| May 09, 2024 | $5.25 | $5.25 | $5.15 | $5.22 | 44 192 |
| May 08, 2024 | $5.32 | $5.42 | $5.02 | $5.22 | 304 520 |
| May 07, 2024 | $4.95 | $5.85 | $4.71 | $5.33 | 2 079 591 |
| May 06, 2024 | $4.20 | $4.23 | $4.16 | $4.17 | 30 798 |
| May 03, 2024 | $4.17 | $4.23 | $4.17 | $4.17 | 16 582 |
| May 02, 2024 | $4.23 | $4.24 | $4.19 | $4.19 | 5 292 |
| May 01, 2024 | $4.19 | $4.24 | $4.19 | $4.20 | 14 159 |
| Apr 30, 2024 | $4.21 | $4.29 | $4.19 | $4.19 | 22 207 |
| Apr 29, 2024 | $4.26 | $4.26 | $4.20 | $4.23 | 17 269 |
| Apr 26, 2024 | $4.23 | $4.28 | $4.20 | $4.26 | 13 053 |
| Apr 25, 2024 | $4.19 | $4.27 | $4.19 | $4.20 | 11 405 |
| Apr 24, 2024 | $4.24 | $4.27 | $4.20 | $4.20 | 11 312 |
| Apr 23, 2024 | $4.32 | $4.32 | $4.25 | $4.27 | 10 174 |
| Apr 22, 2024 | $4.26 | $4.32 | $4.26 | $4.32 | 16 826 |
| Apr 19, 2024 | $4.20 | $4.32 | $4.20 | $4.25 | 9 392 |
| Apr 18, 2024 | $4.18 | $4.22 | $4.17 | $4.21 | 12 599 |
| Apr 17, 2024 | $4.17 | $4.26 | $4.16 | $4.19 | 28 780 |
| Apr 16, 2024 | $4.20 | $4.25 | $4.16 | $4.19 | 17 335 |
| Apr 15, 2024 | $4.24 | $4.27 | $4.15 | $4.23 | 32 830 |
| Apr 12, 2024 | $4.23 | $4.24 | $4.20 | $4.24 | 15 664 |
| Apr 11, 2024 | $4.31 | $4.31 | $4.22 | $4.24 | 15 571 |
| Apr 10, 2024 | $4.31 | $4.38 | $4.25 | $4.28 | 29 611 |
| Apr 09, 2024 | $4.41 | $4.42 | $4.31 | $4.34 | 28 360 |
| Apr 08, 2024 | $4.37 | $4.38 | $4.31 | $4.38 | 10 454 |
