NASDAQ:SELF

Self Storage Group Stock Price (Quote)

etoro logo Buy SELF
*Your capital is at risk
$5.07
-0.0200 (-0.393%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $5.01 $5.29 Monday, 13th Jul 2026 SELF stock ended at $5.07. This is 0.393% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.99% from a day low at $5.07 to a day high of $5.12.
90 days $5.01 $5.63
52 weeks $4.73 $5.63

Historical Self Storage Group, Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $5.08 $5.12 $5.07 $5.07 6 640
Jul 10, 2026 $5.17 $5.17 $5.08 $5.09 20 883
Jul 09, 2026 $5.19 $5.25 $5.01 $5.24 33 562
Jul 08, 2026 $5.17 $5.25 $5.16 $5.23 11 744
Jul 07, 2026 $5.20 $5.24 $5.17 $5.17 6 873
Jul 06, 2026 $5.24 $5.24 $5.15 $5.21 10 005
Jul 02, 2026 $5.20 $5.23 $5.15 $5.22 9 272
Jul 01, 2026 $5.18 $5.27 $5.12 $5.25 14 382
Jun 30, 2026 $5.13 $5.29 $5.10 $5.24 40 196
Jun 29, 2026 $5.19 $5.20 $5.12 $5.17 19 987
Jun 26, 2026 $5.01 $5.18 $5.01 $5.18 25 730
Jun 25, 2026 $5.10 $5.15 $5.07 $5.09 16 343
Jun 24, 2026 $5.10 $5.14 $5.10 $5.14 5 100
Jun 23, 2026 $5.18 $5.18 $5.11 $5.18 24 900
Jun 22, 2026 $5.09 $5.18 $5.07 $5.18 8 519
Jun 18, 2026 $5.12 $5.16 $5.07 $5.08 9 222
Jun 17, 2026 $5.18 $5.18 $5.07 $5.10 13 281
Jun 16, 2026 $5.12 $5.17 $5.10 $5.17 16 042
Jun 15, 2026 $5.18 $5.18 $5.07 $5.07 15 924
Jun 12, 2026 $5.16 $5.27 $5.16 $5.17 9 214
Jun 11, 2026 $5.13 $5.16 $5.11 $5.15 9 275
Jun 10, 2026 $5.14 $5.15 $5.10 $5.13 5 807
Jun 09, 2026 $5.09 $5.14 $5.06 $5.09 19 699
Jun 08, 2026 $5.10 $5.13 $5.01 $5.01 47 593
Jun 05, 2026 $5.11 $5.13 $5.07 $5.07 9 288

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SELF stock historical prices to predict future price movements?
Trend Analysis: Examine the SELF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SELF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SELF STORAGE GROUP, INC
Self Storage Group
Global Self Storage is a self-administered and self-managed REIT that owns, operates, manages, acquires, develops and redevelops self-storage properties. The company's self-storage properties are designed to offer affordable, easily accessible and secure storage space for residential and commercial customers. Through its wholly owned subsidiaries, the company owns and/or manages 13 self-storage properties in Connecticut, Illinois, Indiana, New Yo...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE